CollectAI

close-hke_stocks

2019/04/16

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190416	83.15	83.95	83.15	83.6	5400102	70.8066	up	up	correct
0002.HK	CLP Holdings Limited	20190416	89.15	89.6	89	89.2	2141985	80.4925	up	down	incorrect
0003.HK	The Hong Kong and China Gas Company Limited	20190416	18.64	18.74	18.48	18.66	18567622	14.2416	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190416	22.6	22.75	22.25	22.5	4346979	21.387	down	down	correct
0005.HK	HSBC Holdings plc	20190416	66.8	67.7	66.8	67.6	14092313	60.7894	up	up	correct
0006.HK	Power Assets Holdings Limited	20190416	54.05	54.25	54.05	54.25	3000333	45.8615	up	up	correct
0008.HK	PCCW Limited	20190416	4.75	4.77	4.71	4.73	12015992	3.8399	down	down	correct
0009.HK	Keyne Ltd	20190416	0.205	0.207	0.202	0.202	336000	0.202	down	down	correct
0010.HK	Hang Lung Group Limited	20190416	24.1	24.1	23.5	23.9	1966100	21.0756	down	down	correct
0011.HK	Hang Seng Bank Limited	20190416	199	205	198.9	204.2	2151199	182.8428	up	down	incorrect
0012.HK	Henderson Land Development Company Limited	20190416	49.3	49.95	49.2	49.75	4660111	38.8912	up	down	incorrect
0014.HK	Hysan Development Company Limited	20190416	42.85	42.85	42.1	42.45	714386	38.1813	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190416	134.7	134.7	133.1	133.8	6361037	117.9677	down	down	correct
0017.HK	New World Development Company Limited	20190416	13.24	13.4	13.22	13.38	9567371	46.2614	up	down	incorrect
0018.HK	Oriental Press Group Limited	20190416	0.83	0.84	0.83	0.83	70000	0.7168
0019.HK	Swire Pacific Limited	20190416	98.1	99.9	98	99	1555834	89.2116	up	up	correct
0020.HK	Wheelock and Company Limited	20190416	5.68	5.79	5.61	5.79	40109520	2.612	up	up	correct
0021.HK	Great China Properties Holdings Limited	20190416	0.155	0.155	0.155	0.155	0	0.155
0022.HK	Mexan Limited	20190416	0.22	0.22	0.22	0.22	0	0.22
0023.HK	The Bank of East Asia Limited	20190416	25.35	25.65	25.3	25.6	952066	23.7733	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190416	12	12.04	11.92	11.92	50945	10.1891	down	down	correct
0026.HK	China Motor Bus Company Limited	20190416	105.1	105.1	103.9	103.9	1400	102.657	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20190416	57.8	58.5	57.35	58.35	11966196	57.2211	up	up	correct
0028.HK	Tian An China Investments Company Limited	20190416	4.3	4.31	4.28	4.28	1515000	3.8299	down	down	correct
0029.HK	Dynamic Holdings Limited	20190416	8.06	8.07	8.06	8.06	24000	8.0015
0030.HK	Ban Loong Holdings Limited	20190416	0.285	0.295	0.285	0.29	8670000	0.29	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190416	0.6	0.6	0.58	0.59	1892000	0.5407	down	up	incorrect
0032.HK	The Cross	20190416	10.9	11.08	10.9	11	106331	9.8956	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190416	0.062	0.067	0.062	0.064	7124000	0.586	up	up	correct
0034.HK	Kowloon Development Company Limited	20190416	8.6703	8.7521	8.6703	8.6867	189000	6.7712	up	down	incorrect
0035.HK	Far East Consortium International Limited	20190416	3.83	3.88	3.82	3.85	396000	3.1341	up	up	correct
0036.HK	Far East Holdings International Limited	20190416	0.385	0.395	0.37	0.395	297000	0.395	up	up	correct
0037.HK	Far East Hotels and Entertainment Limited	20190416	0.295	0.295	0.295	0.295	240	0.295
0038.HK	First Tractor Company Limited	20190416	2.11	2.15	2.1	2.13	742000	2.0899	up	up	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190416	0.255	0.255	0.23	0.236	3284000	0.236	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190416	0.76	0.78	0.76	0.77	86000	0.729	up	up	correct
0041.HK	Great Eagle Holdings Limited	20190416	38.25	38.3	37.85	38	87022	34.477	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190416	0.87	0.87	0.87	0.87	62000	0.87
0043.HK	C.P. Pokphand Co. Ltd	20190416	0.67	0.68	0.67	0.68	3282000	0.543	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190416	11.82	12	11.78	12	306793	11.6173	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190416	4	4	3.96	3.97	158000	3.2969	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20190416	0.15	0.152	0.15	0.15	1132000	0.1388
0048.HK	China Automotive Interior Decoration Holdings Limited	20190416	0.067	0.067	0.063	0.063	500000	1.575	down	down	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190416	8.9	8.9	8.88	8.9	91000	7.6441
0051.HK	Harbour Centre Development Limited	20190416	14.4	14.5	14.4	14.5	103000	13.9081	up	down	incorrect
0052.HK	Fairwood Holdings Limited	20190416	27.25	27.3	27.2	27.2	60000	23.7377	down	down	correct
0053.HK	Guoco Group Limited	20190416	110.1	111.1	110.1	110.5	9000	103.1651	up	down	incorrect
00535.HK	Gemdale Properties and Investment Corp Ltd	20190416	1.09	1.09	1.06	1.09	8836000	0.93
0055.HK	Neway Group Holdings Limited	20190416	0.34	0.34	0.34	0.34	50000	0.34
0057.HK	Chen Hsong Holdings Limited	20190416	2.82	2.82	2.82	2.82	0	2.4582
0058.HK	Sunway International Holdings Limited	20190416	0.169	0.17	0.168	0.17	190000	0.85	up	up	correct
0059.HK	Skyfame Realty (Holdings) Limited	20190416	1.27	1.27	1.25	1.26	3736000	1.1694	down	up	incorrect
0060.HK	Hong Kong Food Investment Holdings Limited	20190416	0.84	0.84	0.84	0.84	0	0.84
0061.HK	Green Leader Holdings Group Limited	20190416	0.042	0.044	0.041	0.043	7412000	0.86	up	up	correct
0062.HK	Transport International Holdings Limited	20190416	24.2	24.3	24	24.1	57600	21.1946	down	down	correct
0063.HK	China Asia Valley Group Limited	20190416	0.2	0.2	0.196	0.196	224000	0.196	down	down	correct
0064.HK	Get Nice Holdings Limited	20190416	0.285	0.29	0.28	0.29	4788000	0.2418	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190416	0.455	0.455	0.45	0.45	284000	0.45	down	down	correct
0066.HK	MTR Corporation Limited	20190416	48.15	48.75	48.15	48.5	1743692	44.6583	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190416	3	3.03	2.95	3.03	9060695	2.6642	up	up	correct
0069.HK	Shangri	20190416	11.12	11.12	10.84	11.08	2078940	10.81	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190416	0.255	0.265	0.255	0.265	35000	0.265	up	up	correct
0071.HK	Miramar Hotel and Investment Company Limited	20190416	16.86	16.86	16.74	16.86	73000	15.0316
0072.HK	Modern Media Holdings Limited	20190416	0.365	0.365	0.365	0.365	0	0.365
0075.HK	Y. T. Realty Group Limited	20190416	2.37	2.37	2.36	2.36	20964	2.3385	down	down	correct
0077.HK	AMS Public Transport Holdings Limited	20190416	0.91	0.91	0.91	0.91	2000	0.727
00775.HK	CK Life Sciences International Holdings Inc	20190416	0.455	0.47	0.45	0.465	3848000	0.4436	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20190416	4.92	4.97	4.89	4.96	170000	4.6712	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190416	0.385	0.385	0.385	0.385	0	0.385
0080.HK	China New Economy Fund Limited	20190416	0.079	0.096	0.079	0.089	8600000	0.0801	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190416	4.54	4.59	4.33	4.43	6055000	3.6888	down	down	correct
0082.HK	Crazy Sports Group Limited	20190416	0.25	0.255	0.247	0.255	1390000	0.255	up	up	correct
0083.HK	Sino Land Company Limited	20190416	14.14	14.22	14.02	14.18	3777251	12.3063	up	down	incorrect
0084.HK	Stelux Holdings International Limited	20190416	0.227	0.23	0.227	0.229	283000	0.229	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20190416	0.81	0.83	0.8	0.8	852000	0.7598	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20190416	3.96	4.02	3.95	4.01	430549	3.2221	up	up	correct
0087.HK	Swire Pacific Limited	20190416	15.72	15.96	15.72	15.82	744000	13.9103	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190416	8.6	8.65	8.6	8.65	52454	7.2832	up	down	incorrect
0089.HK	Tai Sang Land Development Limited	20190416	5.36	5.45	5.36	5.44	67000	4.6895	up	up	correct
0090.HK	Puxing Energy Limited	20190416	0.69	0.75	0.69	0.74	256000	0.5959	up	up	correct
0091.HK	Golden Century International Holdings Group Limited	20190416	0.32	0.32	0.31	0.31	312687	0.2563	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190416	0.4	0.4	0.39	0.39	98000	0.39	down	down	correct
0094.HK	Greenheart Group Limited	20190416	0.57	0.57	0.53	0.55	7155800	0.55	down	up	incorrect
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190416	2.72	2.78	2.63	2.72	6652000	2.5891
0096.HK	Yusei Holdings Limited	20190416	1.8	1.8	1.8	1.8	14000	1.4191
0097.HK	Henderson Investment Limited	20190416	0.69	0.7	0.69	0.7	258000	0.5972	up	up	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190416	6.3	6.45	6.3	6.43	350000	5.8324	up	up	correct
0099.HK	Wong's International Holdings Limited	20190416	3.43	3.43	3.43	3.43	0	3.2128
0101.HK	Hang Lung Properties Limited	20190416	18.52	18.84	18.52	18.7	3563000	16.4939	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190416	1.54	1.54	1.48	1.52	17498000	1.52	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190416	0.178	0.178	0.178	0.178	0	0.1604
0104.HK	Asia Commercial Holdings Limited	20190416	0.64	0.69	0.64	0.69	1137520	0.5179	up	up	correct
0105.HK	Associated International Hotels Limited	20190416	23	23	23	23	0	20.3883
0106.HK	Landsea Green Properties Co. Ltd	20190416	1.01	1.02	1	1.01	449400	0.8243
0107.HK	Sichuan Expressway Company Limited	20190416	2.62	2.65	2.62	2.64	801784	2.2443	up	up	correct
0108.HK	GR Properties Limited	20190416	1.39	1.39	1.31	1.31	8076000	1.31	down	down	correct
0110.HK	China Fortune Holdings Limited	20190416	0.159	0.159	0.159	0.159	0	1.59
0111.HK	Cinda International Holdings Limited	20190416	0.63	0.68	0.62	0.62	372000	0.5492	down	down	correct
0114.HK	Herald Holdings Limited	20190416	0.77	0.77	0.77	0.77	0	0.5961
0115.HK	Grand Field Group Holdings Limited	20190416	0.126	0.126	0.126	0.126	0	1.26
0116.HK	Chow Sang Sang Holdings International Limited	20190416	13.54	13.54	13.26	13.32	383300	11.7978	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190416	0.94	0.94	0.91	0.94	48000	0.94
0118.HK	Cosmos Machinery Enterprises Limited	20190416	0.49	0.51	0.49	0.51	24000	0.4873	up	up	correct
0119.HK	Poly Property Group Co. Limited	20190416	3.54	3.54	3.45	3.53	8097000	2.9244	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190416	1.48	1.49	1.44	1.45	441500	1.45	down	down	correct
0122.HK	Crocodile Garments Limited	20190416	0.73	0.74	0.73	0.74	195259	0.74	up	up	correct
0123.HK	Yuexiu Property Company Limited	20190416	1.96	1.96	1.92	1.94	31158915	7.8814	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20190416	1.65	1.66	1.65	1.66	52444	1.6356	up	up	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190416	2.91	2.91	2.91	2.91	0	2.7167
0126.HK	Carrianna Group Holdings Company Limited	20190416	0.91	0.92	0.91	0.92	90000	0.8097	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20190416	8.69	8.75	8.65	8.68	295500	8.4806	down	down	correct
0128.HK	ENM Holdings Limited	20190416	0.86	0.86	0.85	0.86	872000	0.86
0129.HK	Asia Standard International Group Limited	20190416	1.63	1.66	1.62	1.66	14000	1.5782	up	up	correct
01299.HK	AIA Group Limited	20190416	80	80.9	79.7	80.9	12980862	77.4563	up	down	incorrect
0130.HK	Moiselle International Holdings Limited	20190416	0.73	0.73	0.73	0.73	0	0.73
0131.HK	Cheuk Nang (Holdings) Limited	20190416	4.2	4.29	4.2	4.27	3000	3.8472	up	up	correct
0132.HK	China Investments Holdings Limited	20190416	0.4	0.41	0.4	0.41	10000	0.41	up	up	correct
0133.HK	China Merchants China Direct Investments Limited	20190416	11.7	11.9	11.6	11.9	214000	10.0973	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190416	8.64	8.69	8.56	8.62	14963075	7.597	down	down	correct
0136.HK	HengTen Networks Group Limited	20190416	0.235	0.241	0.235	0.24	54141065	2.4	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20190416	0.87	0.87	0.87	0.87	0	0.87
0138.HK	CCT Fortis Holdings Limited	20190416	0.72	0.72	0.71	0.72	252818	0.72
0139.HK	Central Wealth Group Holdings Limited	20190416	0.068	0.068	0.063	0.065	14162723	0.065	down	up	incorrect
0141.HK	Sky Chinafortune Holdings Group Limited	20190416	0.82	0.87	0.75	0.87	618000	0.87	up	up	correct
0142.HK	First Pacific Company Limited	20190416	2.96	3.13	2.96	3.07	17956131	2.5823	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190416	16.48	16.58	16.34	16.38	1255126	13.2339	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190416	0.078	0.088	0.067	0.072	2136000	0.7151	down	down	correct
0146.HK	Tai Ping Carpets International Limited	20190416	1.52	1.52	1.52	1.52	0	1.4785
0147.HK	International Business Settlement Holdings Limited	20190416	0.14	0.14	0.14	0.14	30720	0.14
0148.HK	Kingboard Holdings Limited	20190416	27.9	27.9	27.25	27.5	1164720	24.3033	down	down	correct
0149.HK	China Agri	20190416	0.044	0.044	0.044	0.044	8865000	0.044
0150.HK	Hypebeast Limited	20190416	0.85	0.88	0.85	0.85	2505000	0.8479
0151.HK	Want Want China Holdings Limited	20190416	6.4	6.41	6.27	6.35	6096183	5.8181	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20190416	18	18	17.7	17.86	3282101	15.6499	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190416	0.8	0.81	0.8	0.8	409000	0.8
0156.HK	Lippo China Resources Limited	20190416	0.182	0.182	0.18	0.182	1410000	0.1609
0158.HK	Melbourne Enterprises Limited	20190416	246	246	246	246	500	230.0809
0159.HK	Brockman Mining Limited	20190416	0.176	0.176	0.176	0.176	5372	0.176
0160.HK	Hon Kwok Land Investment Company Limited	20190416	4.12	4.17	4.12	4.17	72070	3.7006	up	up	correct
0161.HK	AVIC IHL	20190416	25.15	25.94	25.15	25.92	4770462	25.92	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190416	0.275	0.285	0.275	0.285	406000	0.285	up	up	correct
0163.HK	Emperor International Holdings Limited	20190416	2.4	2.42	2.38	2.39	258333	2.1001	down	down	correct
0165.HK	China Everbright Limited	20190416	15.38	15.38	15	15.12	2808493	12.9045	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190416	0.105	0.105	0.101	0.102	516000	0.102	down	down	correct
0167.HK	IDT International Limited	20190416	0.083	0.083	0.083	0.083	0	0.083
0168.HK	Tsingtao Brewery Company Limited	20190416	46.5	46.5	44.55	46.3	2838270	44.8096	down	up	incorrect
0169.HK	Wanda Hotel Development Company Limited	20190416	0.82	0.86	0.82	0.85	1499000	0.85	up	down	incorrect
0171.HK	Silver Grant International Holdings Group Limited	20190416	1.59	1.6	1.58	1.59	238000	1.59
0173.HK	K. Wah International Holdings Limited	20190416	4.99	5	4.91	4.99	2940511	4.2472
0174.HK	Gemini Investments (Holdings) Limited	20190416	0.88	0.88	0.88	0.88	10625	0.88
0175.HK	Geely Automobile Holdings Limited	20190416	16.94	16.94	16.3	16.68	86948449	15.7198	down	down	correct
0176.HK	Superactive Group Company Limited	20190416	0.315	0.315	0.315	0.315	0	0.315
0177.HK	OL	20190416	11.1	11.1	10.86	10.94	1809625	10.94	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20190416	2.59	2.65	2.54	2.64	14414000	2.5011	up	up	correct
0179.HK	Johnson Electric Holdings Limited	20190416	19.14	19.14	18.9	19.1	725533	17.8544	down	down	correct
0180.HK	Kader Holdings Company Limited	20190416	0.9	0.9	0.89	0.9	48000	0.8892
0181.HK	Fujian Holdings Limited	20190416	0.19	0.19	0.19	0.19	0	0.19
0182.HK	OL	20190416	0.395	0.4	0.39	0.4	2423950	0.4	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190416	1.05	1.06	1.04	1.06	309600	1.06	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190416	5.35	5.35	5.3	5.3	35000	5.0631	down	down	correct
0185.HK	Zensun Enterprises Limited	20190416	0.345	0.35	0.34	0.35	951485	3.2662	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190416	0.98	0.98	0.98	0.98	0	0.98
0187.HK	OL	20190416	1.71	1.72	1.65	1.72	764000	1.72	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190416	0.068	0.069	0.068	0.069	720000	0.5682	up	up	correct
0189.HK	Dongyue Group Limited	20190416	6.6	6.71	6.49	6.61	17031000	5.6266	up	up	correct
0190.HK	HKC (Holdings) Limited	20190416	4.06	4.11	4.01	4.09	10246535	3.1559	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190416	11.66	11.66	11.66	11.66	4000	9.0754
0193.HK	Capital Estate Limited	20190416	1.19	1.2	1.19	1.2	22500	1.2	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20190416	13.66	13.7	13.66	13.68	28000	11.4006	up	up	correct
0195.HK	Greentech Technology International Limited	20190416	0.06	0.063	0.06	0.063	1870000	0.063	up	down	incorrect
0196.HK	Honghua Group Limited	20190416	0.72	0.73	0.7	0.71	5837000	0.71	down	down	correct
0197.HK	Heng Tai Consumables Group Limited	20190416	0.227	0.233	0.227	0.23	1835000	0.23	up	up	correct
0199.HK	ITC Properties Group Limited	20190416	1.96	1.98	1.95	1.96	1089864	1.5572
0200.HK	Melco International Development Limited	20190416	19.6	19.68	19.06	19.38	3046000	19.2567	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190416	0.196	0.196	0.195	0.196	918000	0.1936
0202.HK	EverChina Int'l Holdings Company Limited	20190416	0.223	0.23	0.223	0.23	535000	0.23	up	up	correct
0204.HK	China Investment Development Limited	20190416	0.16	0.16	0.152	0.154	414000	0.154	down	down	correct
0205.HK	SEEC Media Group Limited	20190416	0.025	0.025	0.025	0.025	400000	0.5
0206.HK	CMIC Ocean En	20190416	0.42	0.43	0.405	0.42	3190000	0.42
0207.HK	Joy City Property Limited	20190416	1.2	1.21	1.18	1.2	3380310	0.9827
0208.HK	Polytec Asset Holdings Limited	20190416	3.93	3.97	3.8	3.96	63408760	3.7443	up	up	correct
0210.HK	Daphne International Holdings Limited	20190416	0.255	0.255	0.242	0.245	542000	0.245	down	down	correct
0211.HK	Styland Holdings Limited	20190416	0.053	0.053	0.05	0.053	567205	0.5073
0212.HK	Nanyang Holdings Limited	20190416	60.5	60.5	60.5	60.5	0	57.8642
0213.HK	National Electronics Holdings Limited	20190416	1.2	1.23	1.2	1.22	166200	1.1092	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190416	1.65	1.67	1.65	1.67	60000	1.594	up	up	correct
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190416	3.26	3.27	3.25	3.27	3435000	1.8051	up	up	correct
0216.HK	Chinney Investments Limited	20190416	2.8	2.81	2.8	2.8	276000	2.5866
0217.HK	China Chengtong Development Group Limited	20190416	0.3	0.305	0.295	0.3	326000	0.2854
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190416	2.11	2.16	2.1	2.16	200000	1.9771	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20190416	2.85	2.85	2.85	2.85	0	2.7992
0220.HK	Uni	20190416	6.96	6.98	6.77	6.95	9379842	6.0999	down	down	correct
0222.HK	Min Xin Holdings Limited	20190416	4.98	5	4.98	5	84000	4.5969	up	up	correct
0223.HK	Elife Holdings Limited	20190416	0.183	0.24	0.178	0.228	39848000	0.228	up	up	correct
0224.HK	Pioneer Global Group Limited	20190416	1.75	1.75	1.75	1.75	72000	1.7
0225.HK	Pokfulam Development Company Limited	20190416	17.82	17.82	17.82	17.82	8000	16.3532
0226.HK	Lippo Limited	20190416	3.35	3.35	3.35	3.35	0	3.0775
0227.HK	First Shanghai Investments Limited	20190416	0.64	0.67	0.64	0.65	2496000	0.6418	up	up	correct
0228.HK	China Energy Development Holdings Limited	20190416	0.159	0.166	0.154	0.166	62602000	0.166	up	up	correct
0229.HK	Raymond Industrial Limited	20190416	1.13	1.15	1.13	1.13	35000	0.945
0230.HK	Minmetals Land Limited	20190416	1.53	1.53	1.5	1.52	384000	1.3076	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190416	0.265	0.275	0.26	0.265	22704000	0.2517
0234.HK	New Century Group Hong Kong Limited	20190416	0.132	0.132	0.132	0.132	0	0.1289
0235.HK	China Strategic Holdings Limited	20190416	0.073	0.075	0.072	0.073	3790000	0.073
0236.HK	San Miguel Brewery Hong Kong Limited	20190416	1.18	1.23	1.18	1.21	53034	1.21	up	up	correct
0237.HK	Safety Godown Company Limited	20190416	14.98	15.6	14.98	15.6	134000	4.8204	up	up	correct
0239.HK	Pak Fah Yeow International Limited	20190416	3.06	3.08	3.06	3.08	170000	2.7674	up	up	correct
0240.HK	OL	20190416	1.55	1.6	1.55	1.6	1070060	1.6	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20190416	9.8	9.93	9.74	9.8	6520150	9.8
0242.HK	Shun Tak Holdings Limited	20190416	3.58	3.61	3.52	3.55	10010000	3.2386	down	down	correct
0243.HK	QPL International Holdings Limited	20190416	0.066	0.068	0.065	0.067	3141000	0.804	up	up	correct
0244.HK	The Sincere Company Limited	20190416	0.275	0.285	0.275	0.28	1603000	0.28	up	down	incorrect
0245.HK	China Vered Financial Holding Corporation Limited	20190416	0.166	0.169	0.159	0.166	12710000	0.166
0247.HK	Tsim Sha Tsui Properties Limited	20190416	26.2	26.2	26.2	26.2	0	24.6296
0248.HK	HKC International Holdings Limited	20190416	0.114	0.114	0.114	0.114	0	0.1117
0250.HK	Sino	20190416	0.073	0.073	0.071	0.072	1776150	0.0657	down	up	incorrect
0251.HK	S E A Holdings Limited	20190416	10.22	10.22	10.04	10.08	50000	9.8799	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190416	3.4	3.4	3.4	3.4	3204	3.311
0253.HK	Shun Ho Holdings Limited	20190416	2.39	2.39	2.39	2.39	10000	2.39
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190416	3.5	3.52	3.5	3.52	44000	2.689	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190416	1.62	1.66	1.61	1.63	7178000	1.63	up	up	correct
0257.HK	China Everbright Environment Group Limited	20190416	7.76	7.88	7.71	7.79	9957461	6.5748	up	up	correct
0258.HK	Tomson Group Limited	20190416	3.06	3.07	3.02	3.05	3432000	2.5939	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190416	1.5	1.5	1.47	1.48	642000	1.2602	down	down	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190416	0.054	0.062	0.054	0.058	7850000	0.058	up	up	correct
0261.HK	GBA Holdings Limited	20190416	0.01	0.01	0.01	0.01	14800000	0.01
0262.HK	Deson Development International Holdings Limited	20190416	0.221	0.228	0.221	0.226	65000	0.2063	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190416	0.17	0.17	0.17	0.17	150000	0.17
0266.HK	Tian Teck Land Limited	20190416	8.86	8.9	8.78	8.86	24000	7.7873
0267.HK	CITIC Limited	20190416	11.76	11.98	11.76	11.9	9910068	10.2005	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20190416	9.32	9.45	9.25	9.44	7339944	9.4181	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190416	0.044	0.044	0.042	0.042	3493080	0.042	down	down	correct
0270.HK	Guangdong Investment Limited	20190416	14.38	14.68	14.3	14.6	18502990	12.6155	up	up	correct
0271.HK	Asiasec Properties Limited	20190416	2.78	2.79	2.69	2.74	14000	1.2825	down	down	correct
0272.HK	Shui On Land Limited	20190416	1.98	1.99	1.95	1.98	6307374	1.6833
0273.HK	Mason Group Holdings Limited	20190416	0.141	0.144	0.14	0.144	84800000	0.1432	up	up	correct
0276.HK	Mongolia Energy Corporation Limited	20190416	0.15	0.155	0.148	0.151	245000	1.51	up	up	correct
0277.HK	Tern Properties Company Limited	20190416	3.96	3.96	3.96	3.96	0	3.8425
0278.HK	Wah Ha Realty Company Limited	20190416	8.9	8.9	8.9	8.9	0	7.9179
0280.HK	King Fook Holdings Limited	20190416	0.335	0.35	0.325	0.325	660000	0.3126	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20190416	11.7	12.34	11.6	12.34	16087518	11.9213	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190416	0.57	0.57	0.56	0.57	3314000	0.5694
0287.HK	Winfair Investment Company Limited	20190416	13.78	13.78	13.78	13.78	500	13.1837
0288.HK	WH Group Limited	20190416	8.79	8.87	8.6	8.8	38270427	7.9566	up	up	correct
0289.HK	Wing On Company International Limited	20190416	27.5	27.6	27.5	27.6	13000	24.1641	up	up	correct
0290.HK	China Fortune Financial Group Limited	20190416	0.065	0.067	0.064	0.067	3986000	0.67	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190416	34.8	35.35	34.15	34.55	5870579	34.009	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190416	0.39	0.39	0.39	0.39	173148	0.3697
0293.HK	Cathay Pacific Airways Limited	20190416	13.88	14.06	13.72	13.92	2997971	11.9111	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20190416	3.46	3.48	3.45	3.48	62000	3.3403	up	up	correct
0295.HK	Kong Sun Holdings Limited	20190416	0.103	0.108	0.103	0.108	250000	0.108	up	up	correct
0296.HK	Emperor Entertainment Hotel Limited	20190416	1.68	1.72	1.68	1.71	40000	1.443	up	up	correct
0297.HK	Sinofert Holdings Limited	20190416	1	1	0.97	1	12198000	0.9073
0298.HK	Chuang's China Investments Limited	20190416	0.51	0.51	0.5	0.51	3100	0.433
0299.HK	Glory Sun Land Group Limited	20190416	0.475	0.5	0.475	0.5	725000	0.5	up	up	correct
0303.HK	Vtech Holdings Limited	20190416	72.9	73	72	72.65	186602	56.6766	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190416	0.39	0.39	0.385	0.385	1390000	0.3779	down	down	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190416	4.28	4.28	4.16	4.16	58000	3.9915	down	up	incorrect
0308.HK	China Travel International Investment Hong Kong Limited	20190416	1.83	1.84	1.78	1.82	25318467	1.7789	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190416	0.195	0.195	0.195	0.195	0	0.195
0310.HK	Prosperity Investment Holdings Limited	20190416	0.031	0.031	0.031	0.031	390000	0.031
0311.HK	Luen Thai Holdings Limited	20190416	0.91	0.91	0.91	0.91	0	0.8566
0312.HK	Shirble Department Store Holdings (China) Limited	20190416	1.34	1.35	1.26	1.33	508000	1.2854	down	down	correct
0313.HK	Richly Field China Development Limited	20190416	0.051	0.058	0.051	0.052	3300000	0.052	up	down	incorrect
0315.HK	SmarTone Telecommunications Holdings Limited	20190416	8.42	8.42	8.36	8.36	373000	7.1628	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190416	51.8	51.8	50.8	50.8	13000	32.5143	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190416	8.73	8.85	8.5	8.72	2116000	8.4904	down	up	incorrect
0318.HK	Vongroup Limited	20190416	0.5	0.5	0.5	0.5	0	0.5
0320.HK	Computime Group Limited	20190416	0.98	0.98	0.98	0.98	0	0.8484
0321.HK	Texwinca Holdings Limited	20190416	2.93	2.98	2.92	2.95	329200	2.2721	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190416	12.78	12.78	12.2	12.44	6860763	11.1497	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190416	4.11	4.11	4.03	4.1	17426915	3.243	down	down	correct
0326.HK	China Star Entertainment Limited	20190416	0.64	0.64	0.62	0.63	10176006	0.5425	down	down	correct
0327.HK	PAX Global Technology Limited	20190416	3.69	3.71	3.68	3.68	748027	3.3001	down	down	correct
0328.HK	Alco Holdings Limited	20190416	0.77	0.77	0.77	0.77	0	0.77
0329.HK	OCI International Holdings Limited	20190416	1.46	1.48	1.46	1.47	2548000	1.47	up	up	correct
0330.HK	Esprit Holdings Limited	20190416	1.69	1.69	1.63	1.66	1813213	1.5783	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190416	3.51	3.54	3.5	3.5	175000	2.8888	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190416	0.58	0.58	0.58	0.58	967	0.58
0333.HK	Top Form International Limited	20190416	1.51	1.51	1.51	1.51	6160	1.3449
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190416	0.94	0.95	0.92	0.95	2219351	0.95	up	up	correct
0335.HK	Upbest Group Limited	20190416	1.02	1.03	1	1.02	132000	0.975
0336.HK	Huabao International Holdings Limited	20190416	3.82	3.9	3.81	3.86	2864000	3.4648	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190416	3.51	3.54	3.42	3.47	2987000	2.6205	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190416	3.79	3.81	3.78	3.81	8520609	3.0723	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190416	0.97	0.97	0.97	0.97	0	0.97
0340.HK	Tongguan Gold Group Limited	20190416	0.5	0.52	0.5	0.52	45140	0.52	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190416	2.2	2.24	2.18	2.21	1558000	2.21	up	up	correct
0343.HK	Culturecom Holdings Limited	20190416	0.27	0.27	0.265	0.27	158427	0.27
0345.HK	Vitasoy International Holdings Limited	20190416	39.25	39.8	39.25	39.3	870000	37.8395	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190416	0.108	0.112	0.108	0.112	970000	0.112	up	up	correct
0347.HK	Angang Steel Company Limited	20190416	5.8	5.82	5.66	5.74	14547237	3.9056	down	up	incorrect
0348.HK	China Healthwise Holdings Limited	20190416	0.057	0.06	0.055	0.056	11750000	0.56	down	down	correct
0351.HK	Asia Energy Logistics Group Limited	20190416	0.08	0.08	0.08	0.08	0	0.4
0352.HK	Fortune Sun (China) Holdings Limited	20190416	0.77	0.8	0.77	0.8	62020	0.8	up	up	correct
0354.HK	Chinasoft International Limited	20190416	4.74	4.75	4.63	4.7	10639026	4.6334	down	down	correct
0355.HK	Century City International Holdings Limited	20190416	0.69	0.71	0.69	0.7	1061991	0.6637	up	up	correct
0356.HK	DT Capital Limited	20190416	0.097	0.097	0.092	0.094	4170000	0.094	down	down	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190416	6.62	6.7	6.53	6.7	721000	6.7	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190416	10.94	11.3	10.94	11.02	13337584	10.5532	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190416	0.195	0.195	0.195	0.195	0	0.195
0360.HK	New Focus Auto Tech Holdings Limited	20190416	0.21	0.21	0.2	0.21	1020000	0.21
0361.HK	Sino Golf Holdings Limited	20190416	0.247	0.25	0.247	0.25	160000	0.25	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20190416	0.29	0.305	0.29	0.305	6378750	0.305	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190416	19	19.06	18.88	19	954416	15.4624
0365.HK	Sino ICT Holdings Limited	20190416	2	2.07	1.97	2.02	142000	2.02	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190416	1.88	1.9	1.83	1.87	430000	1.5991	down	up	incorrect
0367.HK	Chuang's Consortium International Limited	20190416	1.81	1.81	1.8	1.81	361982	1.6249
0369.HK	Wing Tai Properties Limited	20190416	5.9	5.95	5.84	5.94	229000	4.9803	up	up	correct
0370.HK	China Best Group Holding Limited	20190416	0.182	0.191	0.17	0.188	3380000	0.8195	up	down	incorrect
0371.HK	Beijing Enterprises Water Group Limited	20190416	4.85	4.87	4.79	4.86	6859892	4.1729	up	up	correct
0372.HK	PT International Development Corporation Limited	20190416	0.53	0.56	0.53	0.56	23765400	0.56	up	down	incorrect
0373.HK	Allied Group Limited	20190416	45.6	45.6	45.6	45.6	0	2.0506
0374.HK	Four Seas Mercantile Holdings Limited	20190416	3.66	3.66	3.66	3.66	18000	3.3199
0375.HK	YGM Trading Limited	20190416	7.3	7.3	7.3	7.3	15000	6.322
0376.HK	Yunfeng Financial Group Limited	20190416	5.07	5.35	5.07	5.27	1540800	5.27	up	down	incorrect
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190416	0.03	0.03	0.03	0.03	1060000	0.3
0380.HK	China Pipe Group Limited	20190416	0.285	0.285	0.285	0.285	0	0.285
0381.HK	OL	20190416	0.07	0.07	0.061	0.065	115180000	0.065	down	up	incorrect
0383.HK	China Medical & HealthCare Group Limited	20190416	0.18	0.181	0.18	0.181	1230000	0.181	up	up	correct
0384.HK	China Gas Holdings Limited	20190416	25.55	25.75	25.05	25.55	5636957	24.1878
0385.HK	Chinney Alliance Group Limited	20190416	1.44	1.44	1.44	1.44	0	1.2737
0386.HK	China Petroleum & Chemical Corporation	20190416	6.1	6.17	6.05	6.14	118045797	4.754	up	up	correct
0387.HK	Leeport (Holdings) Limited	20190416	1.2	1.2	1.2	1.2	0	1.0692
0388.HK	Hong Kong Exchanges and Clearing Limited	20190416	276.2	279	274	278	2819680	262.813	up	down	incorrect
0389.HK	China Tontine Wines Group Limited	20190416	0.133	0.14	0.133	0.139	16000	0.139	up	up	correct
0390.HK	China Railway Group Limited	20190416	6.49	6.55	6.42	6.5	33613962	5.7104	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20190416	0.275	0.29	0.275	0.29	1940000	0.29	up	up	correct
0392.HK	Beijing Enterprises Holdings Limited	20190416	43.05	43.6	42.6	42.75	1416987	38.1775	down	up	incorrect
0393.HK	Glorious Sun Enterprises Limited	20190416	0.9	0.91	0.9	0.91	64000	0.7418	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190416	0.29	0.29	0.29	0.29	0	0.29
0397.HK	Power Financial Group Limited	20190416	0.102	0.105	0.093	0.098	4294000	0.098	down	down	correct
0398.HK	Oriental Watch Holdings Limited	20190416	2.38	2.38	2.32	2.35	910000	2.0582	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190416	0.375	0.375	0.36	0.37	1813300	0.37	down	down	correct
0400.HK	OL	20190416	3.12	3.12	3.02	3.05	1155000	3.05	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190416	0.104	0.104	0.104	0.104	8840	0.1012
0403.HK	Starlite Holdings Limited	20190416	0.385	0.395	0.37	0.385	760000	0.3671
0405.HK	Yuexiu Real Estate Investment Trust	20190416	5.33	5.33	5.29	5.3	7077125	4.4682	down	down	correct
0408.HK	Yip's Chemical Holdings Limited	20190416	2.8	2.82	2.74	2.82	227000	2.2877	up	up	correct
0410.HK	SOHO China Limited	20190416	3.02	3.04	2.98	3	3931516	2.9595	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190416	15.94	15.94	15.84	15.84	23000	14.5129	down	down	correct
0412.HK	China Shandong Hi	20190416	0.33	0.34	0.325	0.34	13770000	0.34	up	up	correct
0413.HK	South China Holdings Company Limited	20190416	0.2	0.205	0.2	0.205	105582	0.205	up	up	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190416	1.78	1.82	1.78	1.82	10000	1.7614	up	up	correct
0418.HK	Founder Holdings Limited	20190416	0.415	0.425	0.41	0.42	2177833	0.42	up	up	correct
0419.HK	OL	20190416	0.243	0.246	0.23	0.232	18280000	0.232	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190416	1.4	1.4	1.37	1.38	2078000	1.1003	down	down	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190416	0.26	0.275	0.26	0.275	236000	0.275	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190416	1.7	1.71	1.7	1.71	20000	1.4054	up	up	correct
0425.HK	OL	20190416	27.9	27.9	26.45	27	5018500	27	down	down	correct
0426.HK	One Media Group Limited	20190416	0.56	0.56	0.56	0.56	0	0.56
0428.HK	Cocoon Holdings Limited	20190416	0.56	0.58	0.55	0.55	208284	0.5256	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190416	0.2	0.202	0.199	0.2	20458000	0.2
0432.HK	Pacific Century Premium Developments Limited	20190416	2.35	2.38	2.35	2.35	27120	2.3406
0434.HK	Boyaa Interactive International Limited	20190416	2.38	2.38	2.3	2.36	1118000	1.9961	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190416	5.66	5.78	5.66	5.75	1074000	4.953	up	down	incorrect
0436.HK	New Universe Environmental Group Limited	20190416	0.375	0.375	0.375	0.375	4000	0.344
0438.HK	IRICO Group New Energy Company Limited	20190416	0.68	0.68	0.67	0.68	748000	13.6
0439.HK	KuangChi Science Limited	20190416	0.71	0.73	0.69	0.72	24082000	0.72	up	up	correct
0440.HK	Dah Sing Financial Holdings Limited	20190416	41	41.35	41	41.15	308400	35.7891	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20190416	1.98	1.98	1.9	1.98	127000	1.98
0444.HK	Sincere Watch (Hong Kong) Limited	20190416	0.175	0.24	0.151	0.161	136300000	0.161	down	down	correct
0445.HK	CIMC	20190416	45900	48700	45650	46150	1469	46149.9953	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190416	1.37	1.38	1.36	1.37	346000	1.1449
0451.HK	GCL New Energy Holdings Limited	20190416	0.33	0.33	0.32	0.33	17622480	0.33
0455.HK	Tianda Pharmaceuticals Limited	20190416	0.245	0.255	0.244	0.255	106000	0.248	up	down	incorrect
0456.HK	New City Development Group Limited	20190416	0.95	0.95	0.94	0.95	4360000	0.95
0458.HK	Tristate Holdings Limited	20190416	1.65	1.65	1.65	1.65	0	1.65
0459.HK	Midland IC&I Limited	20190416	0.217	0.217	0.208	0.209	771000	0.209	down	down	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190416	1.99	2.04	1.95	1.99	10618560	1.9219
0464.HK	China Overseas Nuoxin International Holdings Limited	20190416	2.58	2.6	2.58	2.6	124000	2.6	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20190416	0.81	0.84	0.81	0.84	38000	0.8185	up	up	correct
0467.HK	United Energy Group Limited	20190416	1.49	1.51	1.46	1.48	4310000	1.4178	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190416	4.85	5.09	4.85	5.01	7189000	3.97	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190416	0.086	0.087	0.086	0.086	9784000	1.72
0474.HK	Aceso Life Science Group Limited	20190416	0.212	0.225	0.212	0.222	260051	0.222	up	up	correct
0475.HK	OL	20190416	0.99	0.99	0.99	0.99	0	0.99
0476.HK	China Dynamics (Holdings) Limited	20190416	0.129	0.13	0.12	0.122	9420000	0.122	down	down	correct
0480.HK	HKR International Limited	20190416	4.54	4.62	4.51	4.61	627055	4.2043	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20190416	0.095	0.098	0.092	0.092	868000	0.92	down	up	incorrect
0483.HK	Bauhaus International (Holdings) Limited	20190416	1.28	1.37	1.28	1.32	82000	0.5002	up	up	correct
0484.HK	OL	20190416	7.6	7.7	7.22	7.6	510200	7.6
0485.HK	China Sinostar Group Company Limited	20190416	0.04	0.04	0.04	0.04	600000	0.8
0486.HK	United Company RUSAL International Public Joint	20190416	3.38	3.42	3.36	3.4	4796000	3.4	up	up	correct
0487.HK	Success Universe Group Limited	20190416	0.26	0.26	0.255	0.26	778402	0.26
0488.HK	Lai Sun Development Company Limited	20190416	12.6	12.72	12.54	12.58	33572	10.6792	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190416	8.37	8.37	8.11	8.12	9014598	6.6398	down	down	correct
0491.HK	Emperor Culture Group Limited	20190416	0.121	0.121	0.115	0.119	880000	0.119	down	up	incorrect
0493.HK	GOME Retail Holdings Limited	20190416	0.83	0.86	0.81	0.84	93719700	0.84	up	up	correct
0495.HK	Paladin Limited	20190416	0.166	0.166	0.166	0.166	0	0.166
0496.HK	Kasen International Holdings Limited	20190416	5.62	5.62	5.41	5.49	1342000	5.49	down	down	correct
0497.HK	CSI Properties Limited	20190416	0.43	0.435	0.43	0.43	46022008	0.4035
0498.HK	Blue River Holdings Limited	20190416	0.121	0.126	0.121	0.125	66000	0.625	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190416	0.69	0.69	0.69	0.69	352560	0.644
0500.HK	Frontier Services Group Limited	20190416	1.13	1.15	1.11	1.13	374000	1.13
0503.HK	Lansen Pharmaceutical Holdings Limited	20190416	1.08	1.09	1.05	1.08	486000	0.5024
0505.HK	Xingye Alloy Materials Group Limited	20190416	0.66	0.67	0.66	0.67	30000	0.67	up	up	correct
0506.HK	China Foods Limited	20190416	3.21	3.27	3.21	3.25	2118000	3.046	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190416	0.5	0.5	0.48	0.485	8803000	0.485	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190416	0.213	0.218	0.213	0.216	795000	0.216	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190416	0.07	0.072	0.07	0.071	1104853	1.42	up	up	correct
0511.HK	Television Broadcasts Limited	20190416	15.6	15.86	15.54	15.82	320500	14.4006	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190416	4.88	4.94	4.83	4.87	1304000	4.6257	down	down	correct
0513.HK	Continental Holdings Limited	20190416	0.097	0.1	0.095	0.098	168000	0.9042	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190416	0.091	0.096	0.09	0.096	3206000	0.48	up	down	incorrect
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190416	2.82	2.86	2.82	2.86	204000	2.2628	up	down	incorrect
0518.HK	Tungtex (Holdings) Company Limited	20190416	0.61	0.61	0.6	0.6	232000	0.559	down	down	correct
0519.HK	Applied Development Holdings Limited	20190416	0.39	0.39	0.375	0.38	1340000	0.38	down	down	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190416	13.5	13.58	13.28	13.48	1946500	13.0414	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190416	94.25	94.5	92.5	94	620852	86.6689	down	up	incorrect
0524.HK	Great Wall Belt & Road Holdings Limited	20190416	0.255	0.27	0.25	0.255	906	0.2402
0525.HK	Guangshen Railway Company Limited	20190416	3	3	2.94	2.95	3712406	2.7499	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190416	0.5	0.5	0.49	0.5	2788000	0.5
0528.HK	Kingdom Holdings Limited	20190416	1.6	1.61	1.57	1.57	254000	1.4372	down	down	correct
0529.HK	SiS International Holdings Limited	20190416	4.02	4.1	4.02	4.02	10000	3.8969
0530.HK	Goldin Financial Holdings Limited	20190416	2.6	2.64	2.6	2.61	270471	2.61	up	up	correct
0531.HK	Samson Holding Ltd	20190416	0.495	0.51	0.49	0.51	185000	0.51	up	up	correct
0533.HK	Goldlion Holdings Limited	20190416	3.2	3.23	3.19	3.2	134000	2.532
0535.HK	Gemdale Properties and Investment Corporation Limited	20190416	1.09	1.09	1.06	1.09	8836000	0.9071
0536.HK	Tradelink Electronic Commerce Limited	20190416	1.4	1.41	1.4	1.4	732000	1.1043
0538.HK	Ajisen (China) Holdings Limited	20190416	3.18	3.3	3.1	3.28	1978000	2.7217	up	up	correct
0540.HK	Speedy Global Holdings Limited	20190416	0.355	0.375	0.355	0.375	304000	0.3185	up	down	incorrect
0542.HK	TFG International Group Limited	20190416	0.255	0.255	0.245	0.245	32000	0.245	down	down	correct
0543.HK	Pacific Online Limited	20190416	1.83	1.86	1.81	1.84	1483000	1.4148	up	up	correct
0544.HK	Daido Group Limited	20190416	0.045	0.047	0.042	0.046	1500000	0.046	up	down	incorrect
0546.HK	OL	20190416	4.19	4.19	4.1	4.14	1407000	4.14	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190416	0.132	0.132	0.128	0.129	8504000	1.29	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190416	9.62	9.71	9.55	9.63	2278410	8.0092	up	up	correct
0550.HK	KK Culture Holdings Limited	20190416	1.22	1.28	1.22	1.26	30000	1.26	up	up	correct
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190416	25.7	26.1	25.5	25.85	1388380	22.725	up	up	correct
0552.HK	China Communications Services Corporation Limited	20190416	6.76	6.98	6.67	6.96	18569589	6.3239	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190416	3.58	3.83	3.57	3.82	7878000	3.6513	up	down	incorrect
0554.HK	Hans Energy Company Limited	20190416	0.33	0.345	0.325	0.325	6634000	0.325	down	down	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190416	0.83	0.84	0.83	0.84	3374000	0.84	up	down	incorrect
0558.HK	L.K. Technology Holdings Limited	20190416	1.07	1.07	1	1.03	6492749	0.8736	down	down	correct
0559.HK	DeTai New Energy Group Limited	20190416	0.034	0.034	0.033	0.034	2135600	0.034
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190416	1.8	1.81	1.8	1.8	112000	1.6075
0563.HK	Shanghai Industrial Urban Development Group Limited	20190416	1.7	1.73	1.69	1.71	3808000	1.6065	up	down	incorrect
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190416	4	4.1	3.98	3.99	153800	3.4946	down	down	correct
0565.HK	Art Group Holdings Limited	20190416	0.295	0.295	0.295	0.295	0	0.295
0567.HK	Daisho Microline Holdings Limited	20190416	0.246	0.246	0.245	0.245	746234	0.2132	down	down	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190416	1.63	1.63	1.59	1.62	996400	1.62	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190416	4.73	4.73	4.58	4.71	13049200	4.4301	down	down	correct
0571.HK	eSun Holdings Limited	20190416	1.23	1.23	1.23	1.23	0	1.23
0572.HK	OL	20190416	0.114	0.114	0.105	0.108	22088619	0.108	down	up	incorrect
0573.HK	Tao Heung Holdings Limited	20190416	1.51	1.53	1.5	1.52	276000	1.2685	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190416	0.42	0.425	0.415	0.42	12002000	0.42
0575.HK	Endurance RP Limited	20190416	0.26	0.265	0.26	0.265	3384000	0.265	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190416	9.55	9.57	9.01	9.07	21214028	7.5689	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190416	1.61	1.62	1.6	1.61	950424	1.3858
0580.HK	Sun.King Technology Group Limited	20190416	1.31	1.38	1.29	1.31	1592000	1.1919
0581.HK	OL	20190416	4.96	5	4.89	4.94	5711178	4.94	down	down	correct
0582.HK	Landing International Development Limited	20190416	2.21	2.26	2.18	2.21	1216400	2.21
0583.HK	Great Wall Pan Asia Holdings Limited	20190416	0.67	0.68	0.67	0.67	36249	0.67
0585.HK	Imagi International Holdings Limited	20190416	2.05	2.05	2	2	21625	2	down	up	incorrect
0586.HK	China Conch Venture Holdings Limited	20190416	27.7	28.1	27.65	27.75	3388949	26.1433	up	up	correct
0588.HK	Beijing North Star Company Limited	20190416	2.87	2.91	2.82	2.89	4982601	2.473	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20190416	29	29.2	28.1	28.4	459000	24.6666	down	down	correct
0592.HK	Bossini International Holdings Limited	20190416	0.275	0.275	0.27	0.275	146000	0.2562
0595.HK	AV Concept Holdings Limited	20190416	0.36	0.365	0.36	0.36	326000	0.2826
0596.HK	OL	20190416	4.34	4.34	4.18	4.26	1673200	4.26	down	down	correct
0598.HK	Sinotrans Limited	20190416	3.54	3.56	3.5	3.54	5842143	2.9649
0599.HK	OL	20190416	0.52	0.52	0.52	0.52	24000	0.52
0600.HK	China Infrastructure Investment Limited	20190416	0.055	0.056	0.054	0.056	1576000	0.056	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190416	0.206	0.209	0.205	0.207	3750000	0.1858	up	up	correct
0602.HK	OL	20190416	0.315	0.33	0.315	0.33	27500	0.33	up	up	correct
0603.HK	China Oil And Gas Group Limited	20190416	0.495	0.495	0.49	0.495	3209480	0.4902
0604.HK	Shenzhen Investment Limited	20190416	3.28	3.28	3.2	3.21	6858982	2.6109	down	down	correct
0607.HK	Fullshare Holdings Limited	20190416	0.99	0.99	0.94	0.95	9025780	0.95	down	down	correct
0608.HK	High Fashion International Limited	20190416	1.74	1.74	1.74	1.74	0	1.5911
0609.HK	Tiande Chemical Holdings Limited	20190416	0.59	0.59	0.59	0.59	0	0.5651
0610.HK	Wai Kee Holdings Limited	20190416	5.64	5.67	5.6	5.65	52000	4.5333	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190416	0.57	0.57	0.55	0.56	1006000	0.56	down	down	correct
0613.HK	Planetree International Development Limited	20190416	0.174	0.178	0.174	0.175	8078000	1.75	up	up	correct
0616.HK	Eminence Enterprise Limited	20190416	0.064	0.068	0.063	0.067	1055000	1.34	up	up	correct
0617.HK	Paliburg Holdings Limited	20190416	3.32	3.32	3.32	3.32	0	3.1589
0619.HK	South China Financial Holdings Limited	20190416	0.72	0.74	0.72	0.74	68000	0.74	up	down	incorrect
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190416	3.72	3.72	3.61	3.72	430000	3.72
0621.HK	Taung Gold International Limited	20190416	0.044	0.045	0.044	0.045	37600000	0.045	up	up	correct
0622.HK	Oshidori International Holdings Limited	20190416	0.89	0.9	0.88	0.9	3602400	0.8796	up	down	incorrect
0623.HK	SinoMedia Holding Limited	20190416	1.74	1.77	1.74	1.75	1851000	1.5106	up	down	incorrect
0626.HK	Public Financial Holdings Limited	20190416	3.41	3.44	3.41	3.44	138000	2.9457	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190416	0.77	0.77	0.73	0.76	102000	0.76	down	down	correct
0629.HK	Yue Da International Holdings Limited	20190416	0.485	0.485	0.485	0.485	0	0.485
0630.HK	AMCO United Holding Limited	20190416	0.091	0.091	0.09	0.091	190000	0.091
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190416	3.9	3.95	3.8	3.93	3112000	3.6344	up	up	correct
0635.HK	Playmates Holdings Limited	20190416	1.18	1.19	1.18	1.19	16000	0.9998	up	up	correct
0636.HK	Kerry Logistics Network Limited	20190416	14.4	14.58	14.32	14.36	514759	13.0431	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190416	0.43	0.43	0.43	0.43	2000	0.4163
0638.HK	OL	20190416	1.56	1.63	1.56	1.62	230000	1.62	up	up	correct
0639.HK	Shougang Fushan Resources Group Limited	20190416	2.02	2.05	1.98	2.04	6584000	1.5536	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190416	0.61	0.63	0.6	0.6	148000	0.4995	down	down	correct
0641.HK	CHTC Fong's International Company Limited	20190416	0.89	0.94	0.89	0.92	104000	0.8426	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190416	0.46	0.46	0.46	0.46	0	0.46
0646.HK	OL	20190416	0.055	0.06	0.054	0.059	2968000	0.059	up	up	correct
0647.HK	JOYCE BOUTIQUE	20190416	17.1	17.95	17.1	17.54	1750306	17.54	up	up	correct
0650.HK	IDG Energy Investment Limited	20190416	1.11	1.13	1.1	1.13	470000	1.13	up	up	correct
0653.HK	Bonjour Holdings Limited	20190416	0.204	0.207	0.203	0.206	990800	0.206	up	up	correct
0655.HK	Hongkong Chinese Limited	20190416	1.11	1.11	1.08	1.1	148386	1.0323	down	down	correct
0656.HK	Fosun International Limited	20190416	12.68	12.94	12.54	12.86	9760473	11.7172	up	up	correct
0657.HK	G	20190416	0.099	0.099	0.099	0.099	0	0.099
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190416	6.05	6.05	5.96	6.03	537000	5.6829	down	down	correct
0659.HK	NWS Holdings Limited	20190416	16.88	17	16.82	16.9	2556000	14.2846	up	down	incorrect
0660.HK	Wai Chun Bio	20190416	0.047	0.047	0.038	0.041	13282120	0.41	down	down	correct
0661.HK	China Daye Non	20190416	0.062	0.068	0.062	0.065	7056000	0.065	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190416	4.65	4.7	4.65	4.7	48000	4.394	up	up	correct
0663.HK	King Stone Energy Group Limited	20190416	0.112	0.115	0.111	0.115	555000	0.115	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190416	3	3.03	2.95	3.03	9060695	2.6642	up	up	correct
0668.HK	Doyen International Holdings Limited	20190416	0.37	0.38	0.37	0.38	18000	0.38	up	up	correct
0669.HK	Techtronic Industries Company Limited	20190416	57.4	57.95	56.7	57.75	3127527	55.2954	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190416	5.89	5.91	5.74	5.89	11615514	5.7802
0672.HK	Zhong An Group Limited	20190416	0.305	0.31	0.3	0.305	3313200	0.2811
0673.HK	China Health Group Limited	20190416	0.076	0.079	0.076	0.079	261000	0.079	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190416	0.182	0.182	0.182	0.182	9000	0.182
0675.HK	K & P International Holdings Limited	20190416	0.62	0.66	0.62	0.66	26000	0.5247	up	down	incorrect
0676.HK	Pegasus International Holdings Limited	20190416	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190416	0.65	0.69	0.64	0.67	25520359	0.5897	up	up	correct
0678.HK	Genting Hong Kong Limited	20190416	1.07	1.08	1.06	1.07	1400700	1.07
0679.HK	Asia Tele	20190416	1.36	1.36	1.36	1.36	25000	1.294
0680.HK	Nan Hai Corporation Limited	20190416	0.16	0.161	0.154	0.158	1660292	0.1564	down	up	incorrect
0681.HK	Chinese People Holdings Company Limited	20190416	0.081	0.084	0.081	0.082	634000	0.082	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190416	0.092	0.096	0.091	0.093	1412738	0.093	up	down	incorrect
0683.HK	Kerry Properties Limited	20190416	34.95	34.95	34.1	34.5	1623529	26.1967	down	up	incorrect
0684.HK	Allan International Holdings Limited	20190416	1.69	1.69	1.67	1.67	52000	1.4304	down	down	correct
0685.HK	Media Chinese International Limited	20190416	0.395	0.395	0.39	0.39	29000	0.351	down	down	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190416	0.33	0.34	0.325	0.33	1312000	0.33
0687.HK	Tysan Holdings Limited	20190416	3	3	2.99	2.99	1982000	0.3094	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190416	29.9	30	29.4	29.75	15495750	25.6904	down	down	correct
0689.HK	EPI (Holdings) Limited	20190416	0.132	0.135	0.126	0.128	1695000	0.128	down	down	correct
0690.HK	Uni	20190416	0.16	0.162	0.159	0.16	1800000	0.16
0691.HK	China Shanshui Cement Group Limited	20190416	3.6	3.8	3.56	3.73	3064000	3.73	up	up	correct
0693.HK	Tan Chong International Limited	20190416	2.55	2.55	2.55	2.55	0	2.2514
0694.HK	Beijing Capital International Airport Company Limited	20190416	7.09	7.13	6.88	7.11	11199181	6.5917	up	up	correct
0695.HK	Dongwu Cement International Limited	20190416	1.57	1.68	1.57	1.66	70000	1.4683	up	up	correct
0696.HK	TravelSky Technology Limited	20190416	19.92	19.92	19.28	19.5	2395480	18.702	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190416	0.315	0.315	0.305	0.31	2087200	1.2361	down	up	incorrect
0698.HK	Tongda Group Holdings Limited	20190416	0.95	0.95	0.92	0.93	41720107	0.8131	down	down	correct
0699.HK	CAR Inc	20190416	26.86	27.39	26.12	27.27	9186556	27.27	up	up	correct
0700.HK	Tencent Holdings Limited	20190416	390	394	385	393.6	13024290	390.3653	up	down	incorrect
0701.HK	CNT Group Limited	20190416	0.335	0.335	0.33	0.335	702000	0.2778
0702.HK	Sino Oil and Gas Holdings Limited	20190416	0.225	0.24	0.209	0.215	7800000	0.215	down	down	correct
0703.HK	Future Bright Holdings Limited	20190416	0.56	0.56	0.55	0.55	558000	0.539	down	down	correct
0707.HK	Asia Television Holdings Limited	20190416	0.212	0.255	0.204	0.25	16968000	0.25	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190416	11.02	11.26	11	11.24	597500	11.24	up	up	correct
0709.HK	Giordano International Limited	20190416	3.89	3.93	3.89	3.9	1386000	3.1069	up	up	correct
0710.HK	BOE Varitronix Limited	20190416	2.45	2.45	2.35	2.4	628950	2.3602	down	down	correct
0711.HK	OL	20190416	0.71	0.71	0.7	0.71	91125	0.71
0712.HK	Comtec Solar Systems Group Limited	20190416	0.085	0.085	0.08	0.081	2872000	0.324	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20190416	0.52	0.53	0.52	0.53	1368000	0.53	up	down	incorrect
0715.HK	China Oceanwide Holdings Limited	20190416	0.46	0.46	0.445	0.455	2029560	0.455	down	up	incorrect
0716.HK	Singamas Container Holdings Limited	20190416	1.32	1.35	1.31	1.33	9951000	0.8868	up	up	correct
0717.HK	Emperor Capital Group Limited	20190416	0.405	0.41	0.4	0.41	2497200	0.41	up	up	correct
0718.HK	Tai United Holdings Limited	20190416	0.39	0.4	0.39	0.395	630000	0.237	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190416	4.65	4.71	4.62	4.69	604000	4.2192	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190416	0.07	0.07	0.069	0.069	1500000	0.069	down	down	correct
0721.HK	China Financial International Investments Limited	20190416	0.121	0.13	0.121	0.129	1510000	0.129	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190416	1.62	1.63	1.62	1.63	10000	1.4886	up	up	correct
0724.HK	Ruixin International Holdings Limited	20190416	0.018	0.018	0.017	0.017	6330000	0.34	down	up	incorrect
0725.HK	Perennial International Limited	20190416	1	1.05	1	1.05	236000	1.05	up	up	correct
0726.HK	DIT Group Limited	20190416	0.12	0.125	0.12	0.124	140000	0.496	up	up	correct
0727.HK	Crown International Corporation Limited	20190416	0.475	0.475	0.475	0.475	0	0.475
0728.HK	China Telecom Corporation Limited	20190416	4.22	4.28	4.22	4.26	30934492	3.7484	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190416	0.165	0.165	0.16	0.16	1735000	0.16	down	down	correct
0732.HK	Truly International Holdings Limited	20190416	1.35	1.35	1.29	1.32	16837208	1.2967	down	down	correct
0733.HK	OL	20190416	2.4	2.41	2.3	2.41	44000	2.41	up	up	correct
0736.HK	China Properties Investment Holdings Limited	20190416	0.034	0.036	0.034	0.036	97132	1.425	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190416	4.19	4.2	4.16	4.19	395453	3.4007
0738.HK	Le Saunda Holdings Limited	20190416	0.78	0.78	0.77	0.78	58000	0.4266
0743.HK	Asia Cement (China) Holdings Corporation	20190416	9.79	9.84	9.46	9.77	4985000	7.8062	down	down	correct
0745.HK	China National Culture Group Limited	20190416	0.021	0.021	0.02	0.02	7550000	0.4	down	down	correct
0746.HK	Lee & Man Chemical Company Limited	20190416	4.89	4.93	4.84	4.85	198000	3.8539	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190416	0.285	0.29	0.27	0.29	204000	0.29	up	up	correct
0751.HK	Skyworth Group Limited	20190416	2.67	2.67	2.6	2.64	15093767	2.5631	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190416	2.91	2.91	2.88	2.89	154000	2.609	down	down	correct
0753.HK	Air China Limited	20190416	9.84	9.96	9.68	9.81	25259061	9.5524	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190416	9.32	9.32	9.06	9.25	3539652	7.0713	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190416	0.116	0.118	0.116	0.116	2290000	0.116
0756.HK	Summi (Group) Holdings Limited	20190416	0.191	0.191	0.183	0.188	788000	0.188	down	down	correct
0757.HK	Solargiga Energy Holdings Limited	20190416	0.128	0.135	0.128	0.13	438000	0.13	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190416	0.64	0.64	0.63	0.64	190000	0.64
0759.HK	CEC International Holdings Limited	20190416	0.6	0.61	0.59	0.59	514000	0.5779	down	down	correct
0760.HK	Talent Property Group Limited	20190416	0.062	0.062	0.062	0.062	0	0.062
0762.HK	China Unicom (Hong Kong) Limited	20190416	9.74	9.9	9.65	9.88	29444323	8.6142	up	up	correct
0763.HK	ZTE Corporation	20190416	23.75	26.1	23.75	26	32995441	25.5124	up	down	incorrect
0764.HK	Eternity Investment Limited	20190416	0.173	0.177	0.173	0.175	3325503	0.175	up	down	incorrect
0765.HK	Perfectech International Holdings Limited	20190416	1.08	1.08	1.08	1.08	3650	1.08
0767.HK	Zhong Ji Longevity Science Group Limited	20190416	0.057	0.057	0.052	0.053	36167620	0.053	down	down	correct
0768.HK	UBA Investments Limited	20190416	0.085	0.085	0.085	0.085	0	0.085
0769.HK	China Rare Earth Holdings Limited	20190416	0.335	0.34	0.33	0.34	661200	0.34	up	up	correct
0771.HK	Automated Systems Holdings Limited	20190416	1.04	1.06	1.03	1.06	114000	0.7803	up	up	correct
0772.HK	China Literature Limited	20190416	37.45	37.6	36.4	37.3	1914352	37.3	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190416	0.455	0.47	0.45	0.465	3848000	0.4436	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20190416	2.06	2.06	2.06	2.06	0	2.06
0777.HK	NetDragon Websoft Holdings Limited	20190416	23.65	23.65	22.7	23.4	2056377	21.7353	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190416	9.98	10.08	9.96	10.06	2817200	8.6465	up	up	correct
0780.HK	Tongcheng	20190416	19.04	19.34	18.68	19.1	2156400	19.1	up	up	correct
0784.HK	Ling Yui Holdings Limited	20190416	0.26	0.26	0.26	0.26	50000	0.26
0788.HK	China Tower Corporation Limited	20190416	2.1	2.16	2.06	2.13	621032899	2.0535	up	up	correct
0794.HK	OL	20190416	0.83	0.83	0.81	0.81	66000	0.81	down	down	correct
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190416	0.6	0.61	0.58	0.6	2264000	0.5237
0799.HK	IGG Inc	20190416	10.6	10.66	10.36	10.6	3398409	9.3113
0800.HK	OL	20190416	0.265	0.275	0.265	0.275	966000	0.275	up	up	correct
0802.HK	China e	20190416	0.203	0.21	0.203	0.21	200000	0.21	up	up	correct
0804.HK	Pinestone Capital Limited	20190416	0.136	0.136	0.136	0.136	0	0.1351
0806.HK	Value Partners Group Limited	20190416	6.29	6.5	6.29	6.48	5724135	5.9448	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20190416	1.98	1.99	1.94	1.97	338000	1.6926	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20190416	3.39	3.42	3.37	3.41	1139062	2.8804	up	up	correct
0809.HK	Global Bio	20190416	0.117	0.118	0.113	0.118	7514000	0.118	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190416	0.19	0.19	0.19	0.19	0	1.609
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190416	6.17	6.17	6.1	6.17	524950	5.0833
0812.HK	Southwest Securities International Securities Limited	20190416	0.138	0.147	0.138	0.143	1526000	0.143	up	up	correct
0813.HK	Shimao Group Holdings Limited	20190416	25.85	26.1	24.9	25.6	8503746	21.1606	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20190416	1.6	1.61	1.6	1.6	183000	1.2509
0815.HK	OL	20190416	0.74	0.75	0.73	0.73	1838000	0.73	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190416	5.72	5.76	5.53	5.58	40609548	4.642	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20190416	1.41	1.41	1.4	1.41	966000	1.41
0819.HK	Tianneng Power International Limited	20190416	7.63	7.64	7.45	7.56	3325000	6.6077	down	down	correct
0820.HK	HSBC China Dragon Fund	20190416	10.56	10.56	10.5	10.5	13000	10.5	down	down	correct
0821.HK	Value Convergence Holdings Limited	20190416	0.69	0.77	0.69	0.74	7588000	0.74	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190416	0.56	0.57	0.56	0.57	668000	0.4636	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190416	90.5	91.75	90.2	91.5	3656112	81.5	up	up	correct
0825.HK	New World Department Store China Limited	20190416	1.65	1.65	1.64	1.65	433000	1.65
0826.HK	Tiangong International Company Limited	20190416	1.88	2.16	1.86	2.04	22264000	1.8958	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190416	0.203	0.205	0.2	0.202	2240000	0.202	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20190416	0.43	0.44	0.425	0.425	1412000	0.35	down	up	incorrect
0830.HK	OL	20190416	1.01	1.01	0.98	0.99	432000	0.99	down	down	correct
0831.HK	Convenience Retail Asia Limited	20190416	3.97	4.02	3.97	3.97	160000	3.4136
0832.HK	Central China Real Estate Limited	20190416	4.08	4.13	3.99	4.07	2017000	2.7512	down	down	correct
0833.HK	Alltronics Holdings Limited	20190416	0.94	0.94	0.92	0.93	178000	0.8298	down	up	incorrect
0834.HK	China Kangda Food Company Limited	20190416	0.74	0.76	0.74	0.76	40000	0.76	up	up	correct
0836.HK	China Resources Power Holdings Company Limited	20190416	11.36	11.46	11.3	11.36	16674556	9.7132
0837.HK	Carpenter Tan Holdings Limited	20190416	5.35	5.4	5.32	5.34	153596	4.0316	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190416	0.83	0.84	0.81	0.81	548000	0.7361	down	down	correct
0839.HK	China Education Group Holdings Limited	20190416	12.84	13.5	12.62	13.46	11736000	12.9108	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190416	0.35	0.35	0.35	0.35	4000	0.35
0841.HK	Asia Cassava Resources Holdings Limited	20190416	0.455	0.455	0.455	0.455	40000	0.455
0842.HK	OL	20190416	0.73	0.74	0.72	0.73	415000	0.73
0844.HK	Greatime International Holdings Limited	20190416	0.68	0.68	0.68	0.68	0	0.68
0845.HK	Glorious Property Holdings Limited	20190416	0.385	0.39	0.385	0.385	1636000	0.385
0848.HK	Maoye International Holdings Limited	20190416	0.63	0.65	0.63	0.65	627000	0.5741	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20190416	0.144	0.144	0.143	0.144	170000	0.144
0852.HK	Strong Petrochemical Holdings Limited	20190416	0.4	0.4	0.395	0.4	470000	0.4
0853.HK	MicroPort Scientific Corporation	20190416	7.27	7.31	7.14	7.25	2024014	7.1916	down	down	correct
0854.HK	Willas	20190416	3.56	3.56	3.56	3.56	0	3.0655
0855.HK	China Water Affairs Group Limited	20190416	8.18	8.22	8.12	8.14	1984000	7.096	down	down	correct
0856.HK	VSTECS Holdings Limited	20190416	4.28	4.3	4.2	4.29	1054000	3.824	up	up	correct
0857.HK	PetroChina Company Limited	20190416	5.04	5.1	5.02	5.05	66332980	4.1807	up	down	incorrect
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190416	0.101	0.104	0.101	0.104	150000	0.104	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190416	1.13	1.16	1.1	1.16	360000	1.16	up	up	correct
0860.HK	Apollo Future Mobility Group Limited	20190416	0.44	0.445	0.43	0.435	20027500	0.435	down	down	correct
0861.HK	Digital China Holdings Limited	20190416	4.08	4.1	4.03	4.1	2585252	3.8991	up	up	correct
0862.HK	Vision Values Holdings Limited	20190416	0.31	0.31	0.31	0.31	205000	0.31
0863.HK	BC Technology Group Limited	20190416	5.95	5.95	5.55	5.6	186000	5.6	down	up	incorrect
0864.HK	Wing Lee Property Investments Limited	20190416	0.72	0.72	0.72	0.72	100000	0.7
0865.HK	Jiande International Holdings Limited	20190416	0.104	0.104	0.104	0.104	0	0.104
0866.HK	OL	20190416	0.365	0.365	0.355	0.36	952000	0.36	down	down	correct
0867.HK	China Medical System Holdings Limited	20190416	7.49	7.49	7.35	7.4	7251355	6.5724	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190416	9.4	9.53	9.37	9.4	9503600	8.0701
0869.HK	Playmates Toys Limited	20190416	0.7	0.71	0.69	0.7	1111486	0.7
0871.HK	China Dredging Environment Protection Holdings Limited	20190416	0.123	0.123	0.123	0.123	48000	0.246
0872.HK	TUS International Limited	20190416	0.66	0.66	0.63	0.63	468000	0.63	down	up	incorrect
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190416	37.6	38.4	37.15	37.95	1315144	35.3319	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190416	0.069	0.069	0.068	0.068	1490000	1.36	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20190416	0.185	0.185	0.175	0.178	1240000	0.178	down	down	correct
0878.HK	Soundwill Holdings Limited	20190416	12.08	12.08	12	12.06	37500	11.2397	down	up	incorrect
0880.HK	SJM Holdings Limited	20190416	9.5	9.5	9.3	9.45	6726500	8.9189	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190416	21.25	21.25	19.9	20.2	12904472	19.422	down	up	incorrect
0882.HK	Tianjin Development Holdings Limited	20190416	2.82	2.82	2.78	2.81	232754	2.4735	down	down	correct
0883.HK	CNOOC Limited	20190416	14.68	14.96	14.62	14.9	39455198	12.221	up	down	incorrect
0884.HK	CIFI Holdings (Group) Co. Ltd	20190416	5.95	6	5.75	5.86	25778607	4.7641	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190416	0.29	0.305	0.285	0.295	1377825	0.295	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20190416	0.265	0.27	0.255	0.265	6702262	0.244
0888.HK	Bison Finance Group Limited	20190416	1.15	1.17	1.13	1.16	194000	1.16	up	up	correct
0889.HK	Datronix Holdings Limited	20190416	1.16	1.16	1.16	1.16	0	1.0521
0893.HK	China Vanadium Titano	20190416	0.32	0.32	0.315	0.315	210000	0.315	down	up	incorrect
0894.HK	OL	20190416	0.7	0.7	0.7	0.7	62000	0.7
0895.HK	Dongjiang Environmental Company Limited	20190416	9.45	9.61	9.33	9.56	185800	8.795	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190416	1.34	1.36	1.34	1.35	106155	1.1081	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190416	0.25	0.25	0.249	0.25	175900	0.25
0899.HK	Asia Resources Holdings Limited	20190416	0.076	0.08	0.076	0.08	130000	0.08	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190416	7.92	7.94	7.91	7.94	52000	6.3287	up	up	correct
0901.HK	Goldstone Investment Group Limited	20190416	0.142	0.142	0.142	0.142	20048	0.142
0902.HK	Huaneng Power International Inc	20190416	4.79	4.83	4.72	4.77	26810542	4.0964	down	down	correct
0904.HK	China Green (Holdings) Limited	20190416	0.216	0.229	0.216	0.216	228060	0.216
0905.HK	Global Mastermind Capital Limited	20190416	0.17	0.17	0.17	0.17	0	0.17
0906.HK	CPMC Holdings Limited	20190416	3.42	3.43	3.37	3.42	1289554	2.9573
0907.HK	Elegance Optical International Holdings Limited	20190416	0.405	0.405	0.405	0.405	146000	0.405
0910.HK	China Sandi Holdings Limited	20190416	0.51	0.51	0.51	0.51	0	0.51
0911.HK	Qianhai Health Holdings Limited	20190416	0.25	0.25	0.25	0.25	1509500	0.25
0912.HK	Suga International Holdings Limited	20190416	1.94	1.94	1.94	1.94	220000	1.5907
0913.HK	Unity Investments Holdings Limited	20190416	0.05	0.05	0.045	0.049	430000	0.49	down	up	incorrect
0914.HK	Anhui Conch Cement Company Limited	20190416	50.2	50.75	49.55	50.45	7692081	44.0814	up	down	incorrect
0915.HK	Daohe Global Group Limited	20190416	0.222	0.224	0.22	0.22	81000	0.22	down	down	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190416	5.37	5.47	5.34	5.42	5965278	5.0674	up	down	incorrect
0919.HK	Modern Healthcare Technology Holdings Limited	20190416	0.196	0.196	0.196	0.196	0	0.196
0921.HK	OL	20190416	11.04	11.22	10.76	11.14	2513359	11.14	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190416	0.28	0.285	0.28	0.285	20000	0.2315	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190416	0.097	0.104	0.097	0.103	326000	0.103	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190416	0.25	0.255	0.246	0.255	1198000	0.255	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190416	0.355	0.365	0.355	0.36	2298000	0.2345	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190416	1.36	1.38	1.36	1.38	44000	1.1769	up	up	correct
0928.HK	Life Healthcare Group Limited	20190416	0.053	0.053	0.05	0.051	13440000	0.255	down	down	correct
0929.HK	IPE Group Limited	20190416	1	1	1	1	0	0.9923
0931.HK	China LNG Group Limited	20190416	1.13	1.13	1.08	1.12	4809000	1.12	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190416	3.63	3.63	3.53	3.6	3848127	2.975	down	up	incorrect
0935.HK	Dragon Crown Group Holdings Limited	20190416	0.73	0.73	0.73	0.73	0	0.6226
0936.HK	Kaisa Capital Investment Holdings Limited	20190416	0.67	0.72	0.67	0.7	360000	0.7	up	up	correct
0938.HK	Man Sang International Limited	20190416	0.5	0.5	0.5	0.5	280000	2.5
0939.HK	China Construction Bank Corporation	20190416	6.88	7.19	6.87	7.18	802460583	5.9908	up	up	correct
0941.HK	China Mobile Limited	20190416	76.45	77.15	76.1	76.85	15250639	65.0251	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190416	0.173	0.175	0.173	0.173	2528000	0.173
0945.HK	Manulife Financial Corporation	20190416	142	142.5	141.9	142.2	22742	124.9238	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190416	1.26	1.31	1.25	1.3	3319300	1.2422	up	up	correct
0948.HK	OL	20190416	2.07	2.08	1.92	2.05	106500	2.05	down	down	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190416	7.2	7.31	7.02	7.17	399500	6.838	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190416	3.67	3.7	3.61	3.66	587000	3.3232	down	down	correct
0952.HK	OL	20190416	0.52	0.54	0.52	0.54	250151	0.54	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20190416	0.229	0.229	0.224	0.229	4002000	0.229
0954.HK	Changmao Biochemical Engineering Company Limited	20190416	0.9	0.9	0.9	0.9	0	0.7443
0956.HK	China Suntien Green Energy Corporation Limited	20190416	2.41	2.44	2.38	2.42	4918000	2.0165	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190416	0.089	0.092	0.089	0.091	2131500	0.91	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190416	29.05	29.25	28.3	28.85	4448866	25.6815	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190416	25.25	26.2	24.7	25.95	16132795	23.7065	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190416	4.1	4.14	4.01	4.12	11713479	3.8368	up	up	correct
0969.HK	OL	20190416	0.083	0.087	0.083	0.085	462000	0.085	up	up	correct
0970.HK	Sparkle Roll Group Limited	20190416	0.32	0.325	0.315	0.325	1248000	0.325	up	up	correct
0973.HK	L'Occitane International S.A	20190416	14.2	14.32	14.2	14.32	234500	13.7024	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190416	1.56	1.56	1.56	1.56	0	1.56
0975.HK	Mongolian Mining Corporation	20190416	0.149	0.15	0.146	0.148	926000	1.48	down	up	incorrect
0976.HK	Chiho Environmental Group Limited	20190416	1.28	1.3	1.27	1.29	1223000	1.29	up	up	correct
0978.HK	China Merchants Land Limited	20190416	1.42	1.44	1.4	1.42	3042000	1.1175
0979.HK	Green Energy Group Limited	20190416	0.215	0.215	0.214	0.214	18300	0.214	down	down	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190416	1.63	1.68	1.63	1.64	670000	1.64	up	down	incorrect
0981.HK	Semiconductor Manufacturing International Corporation	20190416	8.02	8.05	7.85	7.94	16577810	7.94	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190416	0.176	0.18	0.173	0.175	2980000	0.175	down	up	incorrect
0983.HK	SOCAM Development Limited	20190416	1.99	2	1.98	1.98	25382	1.98	down	down	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190416	4.21	4.21	4.2	4.2	55500	3.3767	down	down	correct
0985.HK	CST Group Limited	20190416	0.027	0.027	0.026	0.026	1824000	2.08	down	down	correct
0986.HK	China Environmental Energy Investment Limited	20190416	0.3	0.315	0.3	0.315	34006	0.2866	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20190416	0.219	0.22	0.218	0.22	140203	0.1924	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190416	0.045	0.046	0.045	0.045	1053000	0.45
0989.HK	Hua Yin International Holdings Limited	20190416	0.31	0.315	0.295	0.31	3915000	0.31
0990.HK	Theme International Holdings Limited	20190416	0.12	0.122	0.12	0.122	560000	0.1186	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20190416	2.16	2.17	2.15	2.16	1758132	1.7169
0992.HK	Lenovo Group Limited	20190416	7.09	7.22	7.07	7.11	24742750	6.1478	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190416	5.29	5.34	5.23	5.32	984280	4.4287	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190416	0.058	0.058	0.049	0.051	1004750000	1.275	down	up	incorrect
0997.HK	Chinlink International Holdings Limited	20190416	1	1	0.93	0.98	131000	0.9433	down	down	correct
0998.HK	China CITIC Bank Corporation Limited	20190416	5	5.15	4.98	5.12	90154991	4.1479	up	down	incorrect
0999.HK	I.T Limited	20190416	17.7	18.31	17.53	18.23	28017734	18.0355	up	down	incorrect
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190416	156.821	156.821	156.821	156.821	0	156.821
10.HK	HANG LUNG GROUP LTD	20190416	24.1	24.1	23.5	23.9	1966100	21.0756	down	down	correct
1000.HK	Beijing Media Corporation Limited	20190416	1.98	1.98	1.98	1.98	0	1.98
1002.HK	V.S. International Group Limited	20190416	0.099	0.099	0.099	0.099	0	0.099
1003.HK	Huanxi Media Group Limited	20190416	1.57	1.66	1.54	1.66	410000	1.66	up	up	correct
1005.HK	Matrix Holdings Limited	20190416	3.4	3.4	3.4	3.4	0	3.1531
1007.HK	Longhui International Holdings Limited	20190416	0.098	0.098	0.09	0.09	1460000	0.0854	down	down	correct
1008.HK	Brilliant Circle Holdings International Limited	20190416	0.86	0.86	0.86	0.86	0	0.5339
1009.HK	International Entertainment Corporation	20190416	0.93	1.1	0.93	1.03	3922000	1.03	up	up	correct
1010.HK	PacRay International Holdings Limited	20190416	1.99	2	1.87	2	370000	2	up	up	correct
1011.HK	China NT Pharma Group Company Limited	20190416	0.69	0.7	0.69	0.7	2699500	0.7	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190416	0.051	0.051	0.049	0.05	4104000	0.5	down	down	correct
1020.HK	Cybernaut International Holdings Company Limited	20190416	0.19	0.193	0.19	0.191	396000	0.191	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190416	0.335	0.335	0.335	0.335	0	0.335
1023.HK	Sitoy Group Holdings Limited	20190416	1.78	1.78	1.76	1.77	329000	1.462	down	down	correct
1025.HK	KNT Holdings Limited	20190416	3.6	3.8	3.52	3.65	1484000	3.4333	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190416	0.239	0.246	0.239	0.246	50000	0.2446	up	up	correct
1027.HK	China Jicheng Holdings Limited	20190416	0.044	0.045	0.042	0.044	2005000	0.88
1028.HK	C.banner International Holdings Limited	20190416	0.39	0.395	0.385	0.395	1285000	0.395	up	up	correct
1029.HK	IRC Limited	20190416	0.191	0.191	0.183	0.187	43520000	0.187	down	down	correct
1030.HK	Seazen Group Limited	20190416	9.9	9.9	9.57	9.73	19451446	8.3727	down	down	correct
1031.HK	Kingston Financial Group Limited	20190416	1.79	1.83	1.78	1.82	568000	1.7668	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190416	1.15	1.15	1.12	1.13	7956000	1.13	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190416	2.91	2.91	2.2	2.39	4792000	2.39	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190416	5.31	5.35	5.31	5.35	61000	4.8965	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20190416	0.73	0.88	0.72	0.86	714000	0.86	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190416	62.7	62.95	62.5	62.6	1088515	54.0238	down	down	correct
1039.HK	Changyou Alliance Group Limited	20190416	0.54	0.54	0.54	0.54	60000	0.54
1044.HK	Hengan International Group Company Limited	20190416	69.95	70.95	68.6	69.2	2615977	59.6828	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190416	3.5	3.5	3.49	3.5	154500	2.804
1046.HK	Universe Entertainment and Culture Group Company Limited	20190416	0.65	0.66	0.65	0.65	95000	0.5
1047.HK	Ngai Hing Hong Company Limited	20190416	0.63	0.63	0.63	0.63	0	0.6079
1049.HK	Celestial Asia Securities Holdings Limited	20190416	0.14	0.155	0.137	0.14	157416	2.3463
1050.HK	Karrie International Holdings Limited	20190416	1.21	1.24	1.18	1.2	698000	0.9504	down	down	correct
1051.HK	G	20190416	0.074	0.074	0.073	0.073	40847600	4.38	down	down	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190416	6.51	6.53	6.48	6.49	998000	5.5192	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190416	1.36	1.36	1.33	1.36	326000	1.36
1055.HK	China Southern Airlines Company Limited	20190416	7.3	7.39	7.07	7.33	24602133	7.2526	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190416	1.41	1.46	1.39	1.44	738000	1.44	up	up	correct
1058.HK	Guangdong Tannery Limited	20190416	0.53	0.53	0.53	0.53	0	0.53
1060.HK	Alibaba Pictures Group Limited	20190416	1.6	1.61	1.55	1.61	33403008	1.61	up	up	correct
1061.HK	Essex Bio	20190416	6.94	6.94	6.68	6.89	558000	6.6355	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190416	0.186	0.186	0.186	0.186	30000	0.186
1063.HK	Suncorp Technologies Limited	20190416	0.023	0.024	0.023	0.023	15150000	0.46
1064.HK	Zhong Hua International Holdings Limited	20190416	0.205	0.205	0.204	0.204	200000	0.204	down	down	correct
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190416	3.34	3.37	3.31	3.37	480000	2.936	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190416	7.35	7.87	7.3	7.63	9322570	7.3395	up	up	correct
1068.HK	China Yurun Food Group Limited	20190416	1.71	1.71	1.64	1.68	6728000	1.68	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190416	0.054	0.056	0.053	0.056	3060000	0.056	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190416	2.62	2.65	2.62	2.64	801784	2.2901	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190416	4.41	4.43	4.32	4.35	2361451	3.8367	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190416	3.44	3.51	3.39	3.44	4353202	2.7533
1072.HK	Dongfang Electric Corporation Limited	20190416	6.8	7.02	6.71	6.89	4024836	6.171	up	down	incorrect
1075.HK	Capinfo Company Limited	20190416	0.48	0.5	0.48	0.48	498000	0.4099
1076.HK	Imperial Pacific International Holdings Limited	20190416	0.119	0.133	0.119	0.131	550490000	2.62	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190416	0.255	0.26	0.25	0.26	3054000	0.26	up	up	correct
108.HK	GR PROPERTIES LTD	20190416	1.39	1.39	1.31	1.31	8076000	1.31	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190416	0.14	0.142	0.138	0.14	1162500	0.14
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190416	0.94	0.94	0.91	0.91	580000	0.91	down	down	correct
1083.HK	Towngas China Company Limited	20190416	6.05	6.13	6.04	6.1	610593	5.5414	up	down	incorrect
1085.HK	Hengxin Technology Ltd	20190416	2.22	2.24	2.18	2.24	182000	2.1326	up	up	correct
1086.HK	Goodbaby International Holdings Limited	20190416	2.33	2.33	2.26	2.3	941000	2.3	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190416	17.72	18.06	17.72	18.02	12535311	13.4225	up	down	incorrect
1090.HK	Da Ming International Holdings Limited	20190416	2.2	2.3	2.2	2.3	44000	2.147	up	up	correct
1091.HK	South Manganese Investment Limited	20190416	0.44	0.47	0.44	0.47	8889000	0.4587	up	up	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190416	15.8	16.04	15.54	15.94	43012033	7.9045	up	up	correct
1094.HK	China Public Procurement Limited	20190416	0.405	0.405	0.405	0.405	4020	0.405
1097.HK	i	20190416	0.113	0.14	0.111	0.129	140270262	0.1254	up	up	correct
1098.HK	Road King Infrastructure Limited	20190416	18.08	18.1	17.72	17.94	516000	14.0569	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20190416	31.8	32	31.3	31.85	11360675	28.9767	up	down	incorrect
1100.HK	Mainland Headwear Holdings Limited	20190416	1.1	1.1	1.1	1.1	62800	0.9303
1101.HK	China Huarong Energy Company Limited	20190416	0.153	0.153	0.152	0.152	651200	0.152	down	down	correct
1102.HK	Enviro Energy International Holdings Limited	20190416	0.059	0.059	0.059	0.059	62000	1.18
1104.HK	APAC Resources Limited	20190416	1.18	1.18	1.18	1.18	107660	0.8906
1105.HK	Sing Tao News Corporation Limited	20190416	1.01	1.02	1	1	80000	0.9159	down	down	correct
1107.HK	Modern Land (China) Co. Limited	20190416	1.41	1.43	1.38	1.43	794000	1.0661	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190416	2.75	2.78	2.7	2.77	1074000	2.77	up	up	correct
1109.HK	China Resources Land Limited	20190416	34.2	34.6	33.95	34.25	17383495	30.4008	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20190416	0.93	0.94	0.92	0.92	560000	0.8619	down	up	incorrect
1111.HK	Chong Hing Bank Limited	20190416	14.84	14.84	14.76	14.84	38000	13.1831
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190416	47.6	47.6	45.8	46.25	2102377	42.5122	down	down	correct
1113.HK	CK Asset Holdings Limited	20190416	67.9	67.9	66.5	66.65	9107994	57.7442	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190416	2.25	2.3	2.25	2.3	588000	2.3	up	up	correct
1116.HK	Mayer Holdings Limited	20190416	0.248	0.29	0.248	0.27	24711000	0.27	up	up	correct
1117.HK	China Modern Dairy Holdings Ltd	20190416	1.21	1.21	1.16	1.17	1874583	1.1552	down	down	correct
1118.HK	Golik Holdings Limited	20190416	0.72	0.72	0.72	0.72	250000	0.6324
1119.HK	iDreamSky Technology Holdings Limited	20190416	8.67	8.83	8.28	8.4	4232000	8.4	down	down	correct
1120.HK	OL	20190416	1.83	1.83	1.81	1.81	202000	1.81	down	down	correct
1121.HK	Baofeng Modern International Holdings Company Limited	20190416	0.54	0.55	0.54	0.55	202000	0.55	up	up	correct
1122.HK	Qingling Motors Co. Ltd	20190416	2.35	2.36	2.33	2.35	474197	1.8233
1123.HK	China	20190416	0.35	0.35	0.35	0.35	1000	0.3283
1124.HK	Coastal Greenland Limited	20190416	0.246	0.246	0.241	0.241	82000	0.241	down	down	correct
1125.HK	Lai Fung Holdings Limited	20190416	10.22	10.22	10.22	10.22	0	10.0156
1126.HK	Dream International Limited	20190416	4.3	4.3	4.15	4.28	332000	3.83	down	up	incorrect
1127.HK	Lion Rock Group Limited	20190416	1.49	1.49	1.47	1.48	880000	1.1943	down	down	correct
1128.HK	Wynn Macau Limited	20190416	20.85	21.35	20.5	20.85	5586355	19.7182
1129.HK	China Water Industry Group Limited	20190416	1.13	1.16	1.09	1.15	680000	1.15	up	down	incorrect
1130.HK	China Environmental Resources Group Limited	20190416	0.173	0.173	0.154	0.159	9712000	0.159	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190416	0.305	0.31	0.295	0.3	175000	0.3	down	up	incorrect
1133.HK	Harbin Electric Company Limited	20190416	4.12	4.12	4.03	4.05	4568200	4.0258	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190416	3.69	3.74	3.55	3.67	4744000	3.6431	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190416	5.2	5.2	5.03	5.09	5025854	4.6577	down	up	incorrect
1140.HK	Wealthking Investments Limited	20190416	2.08	2.1	2.06	2.09	9916000	2.0394	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190416	0.29	0.29	0.28	0.285	2871000	0.2667	down	down	correct
1143.HK	Link	20190416	0.115	0.119	0.115	0.115	2184000	2.2432
1145.HK	Courage Investment Group Limited	20190416	0.33	0.34	0.325	0.325	284000	0.2708	down	down	correct
1146.HK	China Outfitters Holdings Limited	20190416	0.209	0.209	0.209	0.209	0	0.209
1148.HK	Xinchen China Power Holdings Limited	20190416	0.44	0.445	0.43	0.435	859000	0.435	down	down	correct
1150.HK	Milan Station Holdings Limited	20190416	0.118	0.132	0.118	0.12	1470000	0.4389	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20190416	0.177	0.184	0.176	0.178	130000	0.178	up	up	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190416	4.77	4.95	4.75	4.91	11558560	4.3209	up	up	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190416	6.08	6.17	6.04	6.17	7379083	2.2108	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190416	1.87	1.87	1.87	1.87	0	1.87
1162.HK	Lumina Group Limited	20190416	0.285	0.29	0.285	0.29	312000	0.29	up	up	correct
1164.HK	CGN Mining Company Limited	20190416	0.41	0.415	0.405	0.41	3030000	0.3863
1165.HK	Shunfeng International Clean Energy Limited	20190416	0.265	0.275	0.255	0.27	5534000	0.27	up	up	correct
1166.HK	Solartech International Holdings Limited	20190416	0.089	0.089	0.082	0.086	4540000	0.086	down	up	incorrect
1168.HK	Sinolink Worldwide Holdings Limited	20190416	0.89	0.92	0.86	0.91	6444000	0.732	up	up	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190416	1.67	1.67	1.67	1.67	0	1.5059
1171.HK	Yanzhou Coal Mining Company Limited	20190416	8.68	8.78	8.48	8.7	15594849	5.9626	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190416	0.202	0.202	0.202	0.202	0	0.2002
1173.HK	Veeko International Holdings Limited	20190416	0.15	0.15	0.15	0.15	0	0.1483
1176.HK	Zhuguang Holdings Group Company Limited	20190416	1.19	1.2	1.16	1.17	1172000	1.1638	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20190416	11.835	11.985	11.52	11.925	36352891	7.8229	up	up	correct
1180.HK	Paradise Entertainment Limited	20190416	1.28	1.29	1.24	1.24	704000	1.2133	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20190416	1.38	1.4	1.36	1.39	248000	1.1428	up	up	correct
1182.HK	Success Dragon International Holdings Limited	20190416	0.175	0.175	0.173	0.173	110000	3.46	down	down	correct
1183.HK	MECOM Power and Construction Limited	20190416	1.26	1.26	1.24	1.25	1042000	0.7623	down	down	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190416	2.67	2.68	2.64	2.68	104000	2.0607	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190416	9.91	9.91	9.68	9.72	17465603	8.6473	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190416	0.26	0.26	0.26	0.26	162750	0.2329
119.HK	POLY PPTY GROUP LTD	20190416	3.54	3.54	3.45	3.53	8097000	2.9244	down	down	correct
1191.HK	China Gem Holdings Limited	20190416	0.173	0.175	0.169	0.171	18000000	0.171	down	down	correct
1193.HK	China Resources Gas Group Limited	20190416	36.25	36.6	35	36.35	3439468	34.1242	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190416	0.105	0.109	0.102	0.105	3190000	2.1
1195.HK	Kingwell Group Limited	20190416	0.064	0.064	0.064	0.064	0	0.064
1196.HK	Realord Group Holdings Limited	20190416	4.68	4.69	4.63	4.63	908000	4.63	down	down	correct
1198.HK	Royale Home Holdings Limited	20190416	1	1	0.98	0.98	730000	0.9599	down	down	correct
1199.HK	COSCO SHIPPING Ports Limited	20190416	8.97	9.01	8.83	8.95	971602	7.5285	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190416	1.48	1.49	1.44	1.45	441500	1.45	down	down	correct
1200.HK	Midland Holdings Limited	20190416	1.75	1.8	1.74	1.76	110814	1.76	up	up	correct
1201.HK	Tesson Holdings Limited	20190416	0.73	0.73	0.72	0.72	123000	0.72	down	down	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190416	0.79	0.79	0.79	0.79	0	0.79
1203.HK	GDH Guangnan (Holdings) Limited	20190416	1.03	1.04	1.01	1.03	1448000	0.8942
1205.HK	CITIC Resources Holdings Limited	20190416	0.75	0.77	0.74	0.77	2588000	0.7279	up	up	correct
1206.HK	Technovator International Limited	20190416	1.19	1.2	1.16	1.16	426000	1.16	down	down	correct
1207.HK	SRE Group Limited	20190416	0.115	0.115	0.111	0.111	894000	0.111	down	down	correct
1208.HK	MMG Limited	20190416	3.68	3.81	3.64	3.78	11263449	3.78	up	up	correct
1210.HK	Christine International Holdings Limited	20190416	0.35	0.4	0.33	0.35	158000	0.35
1211.HK	BYD Company Limited	20190416	52.55	52.8	51.15	52.5	5900278	52.138	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190416	14.06	14.14	13.74	13.92	1948500	13.0711	down	down	correct
1213.HK	Mobicon Group Limited	20190416	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190416	0.053	0.059	0.052	0.054	3320000	0.054	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190416	2.28	2.29	2.28	2.28	11000	2.1505
1217.HK	China Innovation Investment Limited	20190416	0.021	0.022	0.021	0.021	6800000	0.021
1218.HK	Easyknit International Holdings Limited	20190416	4.52	4.52	4.52	4.52	90	4.465
1221.HK	Sino Hotels (Holdings) Limited	20190416	3.29	3.38	3.28	3.38	44000	3.3121	up	down	incorrect
1222.HK	Wang On Group Limited	20190416	0.091	0.091	0.089	0.091	7	0.072
1223.HK	Symphony Holdings Limited	20190416	0.99	1	0.99	1	1590000	0.973	up	up	correct
1224.HK	C C Land Holdings Limited	20190416	1.79	1.83	1.79	1.8	276500	1.7416	up	up	correct
1226.HK	China Investment and Finance Group Limited	20190416	0.07	0.08	0.07	0.08	15200000	0.8	up	up	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190416	0.238	0.238	0.238	0.238	0	0.238
123.HK	YUEXIU PROPERTY LTD	20190416	1.96	1.96	1.92	1.94	31158915	7.8814	down	down	correct
1230.HK	Yashili International Holdings Ltd	20190416	1.15	1.15	1.13	1.14	481000	1.1273	down	down	correct
1231.HK	Newton Resources Ltd	20190416	0.92	0.93	0.92	0.93	96000	0.93	up	up	correct
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190416	0.71	0.73	0.71	0.73	64000	0.6899	up	up	correct
1233.HK	Times China Holdings Limited	20190416	16.24	16.24	15.56	16.06	9731695	12.283	down	up	incorrect
1234.HK	China Lilang Limited	20190416	8.83	9.01	8.79	8.97	891000	7.6414	up	up	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190416	0.43	0.43	0.43	0.43	0	0.4018
1237.HK	OL	20190416	0.072	0.072	0.072	0.072	45450	0.072
1238.HK	Powerlong Real Estate Holdings Limited	20190416	4.09	4.09	4	4.05	2248000	3.1668	down	up	incorrect
1239.HK	Teamway International Group Holdings Limited	20190416	0.106	0.106	0.106	0.106	260000	0.1003
1240.HK	CNQC International Holdings Limited	20190416	1.65	1.66	1.62	1.65	1937500	1.3176
1241.HK	Shuanghua Holdings Limited	20190416	0.27	0.27	0.27	0.27	0	0.27
1243.HK	Wang On Properties Limited	20190416	1.2	1.21	1.16	1.16	1220000	1.0034	down	up	incorrect
1245.HK	Niraku GC Holdings Inc	20190416	0.62	0.63	0.61	0.62	234000	0.6042
1246.HK	Boill Healthcare Holdings Limited	20190416	0.129	0.129	0.123	0.128	3220000	1.28	down	down	correct
1247.HK	Miko International Holdings Limited	20190416	0.09	0.09	0.09	0.09	0	0.9
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190416	0.128	0.13	0.126	0.126	17740000	0.126	down	down	correct
1251.HK	SPT Energy Group Inc	20190416	0.8	0.81	0.79	0.79	5670000	0.79	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190416	5.95	6.29	5.9	5.9	507000	5.9	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190416	0.53	0.56	0.53	0.56	100000	0.56	up	up	correct
1255.HK	TATA Health International Holdings Limited	20190416	11.1	11.3	10.7	10.7	402000	10.7	down	down	correct
1257.HK	China Everbright Greentech Limited	20190416	5.81	5.94	5.76	5.93	2021432	5.2238	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190416	1.96	2.08	1.96	2.08	153000	1.8625	up	up	correct
1259.HK	Prosperous Future Holdings Limited	20190416	0.178	0.19	0.177	0.185	4454000	0.185	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190416	1.23	1.23	1.2	1.23	352174	1.1857
1262.HK	Labixiaoxin Snacks Group Limited	20190416	0.43	0.43	0.43	0.43	100000	0.43
1263.HK	PC Partner Group Limited	20190416	2.37	2.39	2.29	2.34	1502000	2.0537	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190416	0.84	0.84	0.83	0.84	440000	0.7465
1266.HK	Xiwang Special Steel Company Limited	20190416	1.55	1.56	1.53	1.53	4337632	1.371	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190416	4.65	4.88	4.56	4.69	954000	4.4126	up	down	incorrect
1269.HK	China First Capital Group Limited	20190416	3.78	3.79	3.66	3.69	3694515	18.45	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190416	8.69	8.75	8.65	8.68	295500	8.4806	down	up	incorrect
1270.HK	Langham Hospitality Investments Limited	20190416	3.22	3.22	3.19	3.21	769000	2.8897	down	down	correct
1271.HK	Grand Ming Group Holdings Limited	20190416	4.85	4.85	4.78	4.84	23000	1.9982	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190416	1.95	1.95	1.95	1.95	0	1.583
1273.HK	Hong Kong Finance Group Limited	20190416	0.57	0.57	0.57	0.57	0	0.4919
1277.HK	Kinetic Mines and Energy Limited	20190416	0.46	0.46	0.455	0.46	348000	0.3122
1278.HK	OL	20190416	0.181	0.181	0.181	0.181	21274	0.181
1281.HK	LongiTech Smart Energy Holding Limited	20190416	0.69	0.71	0.68	0.7	2182000	0.7	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190416	0.31	0.32	0.31	0.31	2176000	0.3079
1285.HK	Jiashili Group Limited	20190416	1.48	1.48	1.44	1.45	20000	1.1989	down	up	incorrect
1288.HK	Agricultural Bank of China Limited	20190416	3.62	3.69	3.58	3.67	289423442	2.9908	up	down	incorrect
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190416	2.05	2.05	2.05	2.05	1000	1.8642
1290.HK	China Huirong Financial Holdings Limited	20190416	1.17	1.17	1.13	1.17	50000	1.1417
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190416	3.26	3.33	3.26	3.33	249000	3.1896	up	up	correct
1293.HK	Grand Baoxin Auto Group Limited	20190416	2.67	2.69	2.6	2.66	3888500	2.66	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190416	0.35	0.35	0.35	0.35	9000	0.35
1297.HK	Sinosoft Technology Group Limited	20190416	2.78	2.79	2.7	2.73	252000	2.3525	down	up	incorrect
1298.HK	Yunnan Energy International Co. Limited	20190416	2.35	2.35	2.35	2.35	0	2.35
1299.HK	AIA Group Limited	20190416	80	80.9	79.7	80.9	12980862	77.1425	up	up	correct
1300.HK	Trigiant Group Limited	20190416	1.43	1.5	1.42	1.5	3450000	1.4717	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190416	1.28	1.32	1.28	1.31	930000	1.31	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190416	1.64	1.66	1.6	1.66	4722000	1.66	up	up	correct
1303.HK	Huili Resources (Group) Limited	20190416	0.48	0.48	0.48	0.48	20000	0.48
1305.HK	Wai Chi Holdings Company Limited	20190416	1.23	1.23	1.15	1.15	3000	1.15	down	up	incorrect
1308.HK	SITC International Holdings Company Limited	20190416	8.87	8.97	8.83	8.96	1841000	7.3754	up	up	correct
1310.HK	HKBN Ltd	20190416	12.3	12.48	12.2	12.42	1909000	10.3307	up	down	incorrect
1312.HK	Tongfang Kontafarma Holdings Limited	20190416	0.24	0.242	0.236	0.242	264000	0.242	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190416	8.69	8.72	8.5	8.69	22788808	7.0642
1314.HK	Tsui Wah Holdings Limited	20190416	0.8	0.89	0.8	0.87	8074000	0.8536	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190416	11.92	12.1	11.76	12.06	8831064	11.1399	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190416	4.47	4.85	4.42	4.83	30097000	4.662	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190416	0.29	0.295	0.29	0.29	864000	0.2437
1321.HK	China New City Commercial Development Limited	20190416	1.01	1.01	1	1.01	66000	1.01
1323.HK	Huasheng International Holding Limited	20190416	0.57	0.57	0.55	0.57	7382000	0.5685
1326.HK	Transmit Entertainment Limited	20190416	0.26	0.26	0.26	0.26	152000	0.26
1327.HK	Luxxu Group Limited	20190416	0.04	0.04	0.039	0.039	920000	0.39	down	down	correct
1328.HK	Goldstream Investment Limited	20190416	0.112	0.125	0.112	0.125	60000	0.125	up	up	correct
1329.HK	Beijing Capital Grand Limited	20190416	1.58	1.58	1.58	1.58	0	1.58
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190416	3.74	3.83	3.72	3.78	860000	3.3039	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190416	0.156	0.167	0.149	0.157	1530000	0.628	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190416	4.44	4.44	4.38	4.43	4987201	4.0975	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190416	44.85	46.2	44.75	45.5	12421893	39.6609	up	up	correct
1337.HK	Razer Inc	20190416	2.15	2.22	2.07	2.18	56278199	2.18	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190416	0.167	0.167	0.164	0.164	34000	0.164	down	up	incorrect
1339.HK	The People's Insurance Company (Group) of China Limited	20190416	3.31	3.35	3.29	3.33	36704403	2.8622	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190416	0.335	0.355	0.31	0.34	3128000	0.34	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190416	1.02	1.02	0.98	0.98	407000	0.707	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20190416	18.7	18.8	18.02	18.66	5608598	18.2916	down	up	incorrect
1348.HK	Quali	20190416	0.58	0.58	0.56	0.57	170000	0.57	down	down	correct
1349.HK	Shanghai Fudan	20190416	6.75	6.9	6.74	6.9	458000	6.6335	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190416	0.68	0.68	0.68	0.68	230000	0.68
1357.HK	Meitu Inc	20190416	3.37	3.38	3.26	3.3	10204864	3.3	down	down	correct
1358.HK	PW Medtech Group Limited	20190416	1.31	1.35	1.3	1.31	181000	1.31
1359.HK	China Cinda Asset Management Co. Ltd	20190416	2.17	2.2	2.14	2.19	20360921	1.7651	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190416	0.235	0.241	0.235	0.24	54141065	0.24	up	up	correct
1360.HK	NOVA Group Holdings Limited	20190416	4.36	4.4	4.26	4.29	15595000	4.1507	down	down	correct
1361.HK	361 Degrees International Limited	20190416	1.65	1.69	1.61	1.67	1734000	1.5664	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20190416	1.33	1.33	1.33	1.33	1280	1.33
1366.HK	Jiangnan Group Limited	20190416	0.405	0.42	0.405	0.415	1844000	0.4061	up	up	correct
1368.HK	Xtep International Holdings Limited	20190416	4.84	4.96	4.84	4.95	11514693	4.3831	up	down	incorrect
1371.HK	China Ecotourism Group Limited	20190416	0.072	0.075	0.072	0.074	5720000	0.6094	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20190416	4.72	7.5	4.72	7.04	8612000	7.04	up	down	incorrect
1373.HK	International Housewares Retail Company Limited	20190416	2.06	2.06	2.04	2.05	258000	1.683	down	down	correct
1375.HK	Central China Securities Co. Ltd	20190416	2.21	2.29	2.2	2.29	2847000	2.1945	up	up	correct
1378.HK	China Hongqiao Group Limited	20190416	6.3	6.49	6.2	6.35	12912383	4.8831	up	down	incorrect
1380.HK	China Kingstone Mining Holdings Limited	20190416	0.116	0.116	0.116	0.116	1669750	0.116
1381.HK	Canvest Environmental Protection Group Company Limited	20190416	3.9	4.02	3.9	4.02	3882000	3.7763	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20190416	6.98	7.09	6.96	7.05	2241000	5.2898	up	up	correct
1383.HK	Suncity Group Holdings Limited	20190416	2.51	2.6	2.41	2.42	21081400	2.42	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190416	12.62	12.62	12.1	12.36	832000	12.36	down	down	correct
1387.HK	China Dili Group	20190416	0.27	0.275	0.265	0.265	5320000	2.65	down	down	correct
1388.HK	Embry Holdings Limited	20190416	2.24	2.27	2.24	2.27	23000	2.037	up	up	correct
1389.HK	Major Holdings Limited	20190416	0.067	0.067	0.067	0.067	0	0.067
1395.HK	ELL Environmental Holdings Limited	20190416	0.158	0.165	0.156	0.163	2215000	0.1413	up	up	correct
1396.HK	Guangdong	20190416	0.4	0.4	0.4	0.4	0	0.4
1397.HK	Baguio Green Group Limited	20190416	0.68	0.68	0.68	0.68	0	0.6108
1398.HK	Industrial and Commercial Bank of China Limited	20190416	5.83	6.04	5.82	6.03	366978667	5.0781	up	down	incorrect
1399.HK	Veson Holdings Limited	20190416	0.375	0.375	0.36	0.36	746000	0.36	down	down	correct
14.HK	HYSAN DEVELOPMENT LTD	20190416	42.85	42.85	42.1	42.45	714386	38.1813	down	up	incorrect
1400.HK	OL	20190416	0.031	0.032	0.03	0.031	975000	0.031
1402.HK	i	20190416	0.375	0.375	0.37	0.37	370000	0.3447	down	down	correct
1410.HK	Edvance International Holdings Limited	20190416	0.45	0.455	0.435	0.435	790000	0.3886	down	down	correct
1415.HK	Cowell e Holdings Inc	20190416	1.72	1.74	1.69	1.73	1916000	1.1836	up	up	correct
1417.HK	Riverine China Holdings Limited	20190416	3.01	3.02	2.93	2.95	346000	2.9089	down	down	correct
1418.HK	Sinomax Group Limited	20190416	0.365	0.365	0.365	0.365	0	0.365
1419.HK	Human Health Holdings Limited	20190416	1.59	1.6	1.59	1.6	74000	1.4234	up	up	correct
142.HK	FIRST PACIFIC LTD	20190416	2.96	3.13	2.96	3.07	17956131	2.5823	up	down	incorrect
1420.HK	Chuan Holdings Limited	20190416	0.201	0.212	0.2	0.201	840000	0.201
1421.HK	Kingbo Strike Limited	20190416	0.235	0.235	0.218	0.22	480000	0.22	down	down	correct
1426.HK	Spring Real Estate Investment Trust	20190416	3.62	3.63	3.56	3.56	539000	2.9743	down	down	correct
1428.HK	OL	20190416	1.87	1.9	1.85	1.9	2866000	1.9	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190416	2.2	2.2	2.2	2.2	0	2.1044
1432.HK	China Shengmu Organic Milk Limited	20190416	0.375	0.385	0.37	0.37	306000	0.37	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190416	0.16	0.176	0.16	0.166	1460000	0.166	up	up	correct
1443.HK	Fulum Group Holdings Limited	20190416	0.53	0.53	0.53	0.53	10000	0.5167
1447.HK	SFK Construction Holdings Limited	20190416	2.2	2.26	2.18	2.23	92000	1.7607	up	up	correct
1448.HK	Fu Shou Yuan International Group Limited	20190416	7	7.11	7	7.1	1712000	6.8412	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20190416	0.18	0.18	0.18	0.18	0	0.18
1451.HK	MS Group Holdings Limited	20190416	0.83	0.83	0.83	0.83	0	0.83
1452.HK	Denox Environmental & Technology Holdings Limited	20190416	0.48	0.48	0.48	0.48	0	0.48
1456.HK	Guolian Securities Co. Ltd	20190416	3.1	3.1	2.92	3.01	825500	2.8296	down	up	incorrect
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190416	4.26	4.3	4.19	4.25	1445000	3.9604	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190416	1.25	1.26	1.22	1.25	210000	1.0977
1460.HK	ICO Group Limited	20190416	0.063	0.065	0.061	0.064	55540000	0.64	up	up	correct
1461.HK	LUZHENG FUTURES Company Limited	20190416	1.29	1.3	1.28	1.3	320000	1.1586	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190416	0.224	0.224	0.224	0.224	0	0.224
1469.HK	Get Nice Financial Group Limited	20190416	1.06	1.1	1.03	1.1	2236000	0.8788	up	down	incorrect
1470.HK	Prosper One International Holdings Company Limited	20190416	0.39	0.39	0.39	0.39	4000	0.39
1475.HK	Nissin Foods Company Limited	20190416	4.5	4.54	4.46	4.5	649200	4.2351
1476.HK	Hengtai Securities Co. Ltd	20190416	2.95	2.95	2.95	2.95	3000	2.95
1478.HK	Q Technology (Group) Company Limited	20190416	8.53	8.66	8.33	8.55	3297025	8.4365	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190416	1.36	1.49	1.36	1.48	46000	1.3633	up	down	incorrect
1481.HK	Smart Globe Holdings Limited	20190416	0.09	0.092	0.088	0.092	80000	0.0882	up	down	incorrect
1483.HK	U Banquet Group Holding Limited	20190416	2	2.03	1.94	2	506000	2
1486.HK	C Cheng Holdings Limited	20190416	2.63	2.63	2.56	2.6	98000	2.5758	down	down	correct
1488.HK	Best Food Holding Company Limited	20190416	1.14	1.14	1.14	1.14	26000	1.14
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190416	13360	13600	13360	13540	297	13540	up	down	incorrect
1495.HK	Jiyi Holdings Limited	20190416	0.95	0.99	0.95	0.97	2668000	0.97	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190416	0.36	0.385	0.345	0.36	152000	0.36
1498.HK	PuraPharm Corporation Limited	20190416	2.03	2.03	2	2	67500	1.8889	down	up	incorrect
1500.HK	In Construction Holdings Limited	20190416	0.3	0.3	0.3	0.3	50000	0.2695
1508.HK	China Reinsurance (Group) Corporation	20190416	1.64	1.64	1.62	1.64	5873583	1.4128
1513.HK	Livzon Pharmaceutical Group Inc	20190416	28.1	28.7	27.3	28.45	765084	18.8496	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190416	6.06	6.15	6	6.12	1128500	5.7716	up	up	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190416	5.48	5.48	5.45	5.45	8000	5.45	down	up	incorrect
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190416	0.191	0.191	0.191	0.191	0	0.191
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190416	0.77	0.79	0.75	0.79	2132000	0.6995	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190416	1.2	1.23	1.18	1.23	720000	1.0384	up	down	incorrect
1526.HK	Rici Healthcare Holdings Limited	20190416	1.44	1.47	1.43	1.46	914000	1.4298	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190416	3.16	3.16	3.16	3.16	0	3.16
1528.HK	Red Star Macalline Group Corporation Ltd	20190416	7.61	7.75	7.59	7.65	1698982	6.2404	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190416	0.24	0.246	0.235	0.246	1880000	0.246	up	up	correct
1530.HK	3SBio Inc	20190416	15.8	15.86	15.26	15.76	3996802	15.76	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190416	0.26	0.265	0.26	0.265	15000	0.265	up	up	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190416	6.49	6.5	6.49	6.5	83000	6.3233	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190416	0.425	0.435	0.42	0.425	102000	0.425
1538.HK	Zhong Ao Home Group Limited	20190416	0.7	0.7	0.68	0.69	668000	0.6086	down	down	correct
1539.HK	Synergy Group Holdings International Limited	20190416	0.99	0.99	0.99	0.99	58000	0.99
1540.HK	Left Field Printing Group Limited	20190416	0.83	0.83	0.83	0.83	147000	0.6032
1543.HK	Guangdong Join	20190416	1.45	1.54	1.41	1.54	66000	1.3589	up	up	correct
1546.HK	Thelloy Development Group Limited	20190416	0.66	0.71	0.65	0.65	4800000	0.6002	down	down	correct
1547.HK	IBI Group Holdings Limited	20190416	0.415	0.435	0.41	0.435	400000	0.3294	up	up	correct
1548.HK	Genscript Biotech Corporation	20190416	23.8	24	21.3	21.85	15656066	21.85	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190416	0.124	0.137	0.124	0.137	16000	0.137	up	down	incorrect
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190416	4.8	4.83	4.77	4.83	55000	4.0056	up	down	incorrect
1552.HK	BHCC Holding Limited	20190416	0.315	0.32	0.315	0.32	390000	0.32	up	down	incorrect
1556.HK	Chinney Kin Wing Holdings Limited	20190416	0.275	0.28	0.275	0.28	20000	0.2221	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190416	1.55	1.59	1.55	1.59	72000	1.59	up	up	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190416	38.65	39.4	38.2	39	1951800	17.9432	up	up	correct
1559.HK	Kwan On Holdings Limited	20190416	0.56	0.65	0.56	0.62	1340000	0.62	up	up	correct
1560.HK	Star Group Company Limited	20190416	0.76	0.76	0.71	0.73	2458000	0.6948	down	down	correct
1561.HK	Pan Asia Data Holdings Inc	20190416	2.82	2.89	2.82	2.89	1036000	2.89	up	down	incorrect
1563.HK	International Alliance Financial Leasing Co. Ltd	20190416	0.91	0.91	0.89	0.9	3264000	0.9	down	up	incorrect
1565.HK	Virscend Education Company Limited	20190416	3.27	3.46	3.25	3.34	1063000	2.9225	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190416	2.33	2.34	2.25	2.3	1035000	2.2736	down	down	correct
1568.HK	Sundart Holdings Limited	20190416	3.76	3.85	3.75	3.76	308000	3.5086
1569.HK	Minsheng Education Group Company Limited	20190416	1.82	1.91	1.81	1.89	5250000	1.8242	up	down	incorrect
1570.HK	Weiye Holdings Limited	20190416	4.88	4.89	4.88	4.88	11000	4.88
1571.HK	Xin Point Holdings Limited	20190416	3.24	3.3	3.22	3.25	318000	2.608	up	up	correct
1572.HK	China Art Financial Holdings Limited	20190416	1.43	1.44	1.35	1.41	3808000	1.401	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190416	1.89	1.91	1.88	1.91	277000	1.4349	up	up	correct
1577.HK	Quanzhou Huixin Micro	20190416	1.39	1.39	1.39	1.39	0	1.2065
1578.HK	Bank of Tianjin Co. Ltd	20190416	4.74	4.74	4.74	4.74	0	4.274
1579.HK	Yihai International Holding Ltd	20190416	37.1	37.5	35.8	37.15	1409833	36.6727	up	down	incorrect
1580.HK	Da Sen Holdings Group Limited	20190416	0.51	0.54	0.51	0.53	185000	0.53	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190416	0.3	0.3	0.295	0.295	195000	0.295	down	down	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190416	2.6	2.64	2.52	2.52	69201	2.52	down	up	incorrect
1585.HK	Yadea Group Holdings Ltd	20190416	2.69	2.72	2.68	2.72	1624000	2.6248	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190416	1.38	1.38	1.38	1.38	740000	1.163
1587.HK	Shineroad International Holdings Limited	20190416	0.395	0.435	0.395	0.435	24000	0.4187	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190416	10.48	10.48	10.48	10.48	0	6.2493
1589.HK	China Logistics Property Holdings Co. Ltd	20190416	2.94	2.94	2.88	2.9	169000	2.9	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190416	0.071	0.073	0.071	0.072	2320000	0.072	up	down	incorrect
1592.HK	Anchorstone Holdings Limited	20190416	0.194	0.203	0.193	0.2	260000	0.1937	up	up	correct
1598.HK	China 21st Century Education Group Limited	20190416	0.83	0.89	0.83	0.87	4761000	0.8171	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190416	2.83	2.85	2.79	2.8	494000	2.2628	down	up	incorrect
1600.HK	China Tian Lun Gas Holdings Limited	20190416	8.66	8.66	8.4	8.44	1040500	7.176	down	up	incorrect
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190416	1.8	1.8	1.8	1.8	6000	1.3958
1608.HK	VPower Group International Holdings Limited	20190416	2.9	2.92	2.89	2.9	661000	2.794
1609.HK	Chong Kin Group Holdings Limited	20190416	3.8	3.8	3.8	3.8	0	3.8
1610.HK	COFCO Joycome Foods Limited	20190416	3.06	3.14	3.02	3.07	565631000	2.5424	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190416	3.3	3.37	3.3	3.3	34000	3.3
1612.HK	Vincent Medical Holdings Limited	20190416	0.64	0.64	0.62	0.64	150000	0.5755
1613.HK	Synertone Communication Corporation	20190416	0.09	0.093	0.09	0.09	208000	0.45
1615.HK	AB Builders Group Limited	20190416	0.365	0.37	0.36	0.36	150000	0.3489	down	down	correct
1616.HK	Starrise Media Holdings Limited	20190416	1.26	1.26	1.26	1.26	0	1.26
1617.HK	Nanfang Communication Holdings Limited	20190416	4.65	4.72	4.56	4.72	380000	4.5706	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20190416	2.26	2.3	2.26	2.3	2035958	2.0007	up	up	correct
1620.HK	Cteh Inc	20190416	0.24	0.24	0.24	0.24	20000	0.2286
1621.HK	Vico International Holdings Limited	20190416	0.181	0.184	0.18	0.184	184000	0.172	up	down	incorrect
1623.HK	Hilong Holding Limited	20190416	1.03	1.03	0.99	1	2834000	0.9085	down	down	correct
1626.HK	OL	20190416	1.92	2.09	1.92	2.05	130000	2.05	up	down	incorrect
1627.HK	Able Engineering Holdings Limited	20190416	0.47	0.485	0.46	0.485	444000	0.4165	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190416	4.67	4.68	4.5	4.56	10326926	3.403	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20190416	7.07	7.09	6.83	6.83	1504000	6.83	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190416	2.4	2.42	2.38	2.39	258333	2.1001	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190416	0.24	0.26	0.237	0.26	4836000	0.26	up	down	incorrect
1631.HK	REF Holdings Limited	20190416	0.9	0.9	0.9	0.9	0	0.4513
1632.HK	Minshang Creative Technology Holdings Limited	20190416	1.46	1.48	1.45	1.48	282000	1.48	up	up	correct
1633.HK	Sheung Yue Group Holdings Limited	20190416	0.249	0.28	0.249	0.27	1911000	0.27	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190416	3.07	3.13	3.05	3.07	604000	2.8262
1636.HK	China Metal Resources Utilization Limited	20190416	3.86	3.86	3.79	3.83	352000	3.83	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190416	0.52	0.54	0.52	0.54	58000	0.4598	up	up	correct
1638.HK	Kaisa Group Holdings Ltd	20190416	3.59	3.59	3.43	3.51	13748959	2.9491	down	down	correct
1639.HK	AKM Industrial Company Limited	20190416	1.37	1.38	1.36	1.37	170000	1.3232
1647.HK	Grandshores Technology Group Limited	20190416	1.72	1.76	1.64	1.73	21822091	1.73	up	down	incorrect
1651.HK	Precision Tsugami (China) Corporation Limited	20190416	8.42	8.59	8.4	8.59	26000	7.4157	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190416	4.78	4.91	4.77	4.83	83000	4.7827	up	up	correct
1653.HK	MOS House Group Limited	20190416	0.123	0.125	0.121	0.121	11580000	1.21	down	up	incorrect
1655.HK	Okura Holdings Limited	20190416	1.08	1.08	1.08	1.08	0	1.08
1656.HK	ISDN Holdings Limited	20190416	1.33	1.33	1.33	1.33	0	1.2192
1657.HK	SG Group Holdings Limited	20190416	6.44	6.45	6.44	6.45	6000	6.45	up	up	correct
1658.HK	Postal Savings Bank of China Co. Ltd	20190416	4.6	4.75	4.59	4.71	37273736	4.0725	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190416	9.02	9.03	9.02	9.03	144000	1.806	up	down	incorrect
1661.HK	Wisdom Sports Group	20190416	0.57	0.57	0.56	0.57	1642000	0.4569
1662.HK	Yee Hop Holdings Limited	20190416	1.95	1.95	1.91	1.95	144000	1.95
1663.HK	Sino Harbour Holdings Group Limited	20190416	0.23	0.23	0.226	0.227	6600000	0.1947	down	up	incorrect
1665.HK	Pentamaster International Limited	20190416	1	1	0.98	0.98	1576000	0.6196	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190416	10.9	11.14	10.9	11.02	881374	10.1965	up	down	incorrect
1667.HK	Milestone Builder Holdings Limited	20190416	0.305	0.305	0.305	0.305	10000	0.305
1668.HK	China South City Holdings Limited	20190416	1.28	1.3	1.26	1.28	11276218	1.1183
1669.HK	Global International Credit Group Limited	20190416	0.84	0.84	0.84	0.84	0	0.6851
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190416	3.21	3.83	2.3	2.69	53150000	2.2824	down	down	correct
1672.HK	Ascletis Pharma Inc	20190416	7.22	7.22	6.97	7.01	817000	7.01	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190416	3.9	4.24	3.9	4.06	468000	4.06	up	up	correct
1675.HK	Asiainfo Technologies Limited	20190416	9.17	9.17	9	9.03	78400	8.56	down	down	correct
1676.HK	China Shenghai Group Limited	20190416	0.228	0.228	0.226	0.226	156000	2.26	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20190416	1.14	1.33	1	1.03	15865000	1.03	down	down	correct
1680.HK	OL	20190416	1.29	1.3	1.28	1.29	982000	1.29
1681.HK	Consun Pharmaceutical Group Limited	20190416	5.53	5.56	5.47	5.55	1536000	4.5065	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190416	0.69	0.69	0.69	0.69	120000	0.69
1683.HK	Hope Life International Holdings Limited	20190416	1.03	1.03	1.03	1.03	0	1.03
1685.HK	Boer Power Holdings Limited	20190416	0.55	0.56	0.54	0.55	247000	0.55
1686.HK	SUNeVision Holdings Ltd	20190416	6.88	6.88	6.72	6.78	718000	6.2474	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190416	2.26	2.26	2.17	2.24	240000	2.01	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190416	0.182	0.2	0.181	0.199	410000	0.199	up	up	correct
1695.HK	S&P International Holding Limited	20190416	0.171	0.176	0.171	0.176	35000	0.176	up	up	correct
1696.HK	Sisram Medical Ltd	20190416	5.07	5.08	5.03	5.03	124585	4.6808	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190416	1.23	1.26	1.22	1.23	917400	1.0274
1702.HK	Dongguang Chemical Limited	20190416	2.31	2.31	2.31	2.31	0	2.1291
1703.HK	Palace Banquet Holdings Limited	20190416	0.53	0.53	0.5	0.51	1890000	0.51	down	down	correct
1705.HK	B & S International Holdings Ltd	20190416	0.99	0.99	0.98	0.99	192000	0.9408
1706.HK	Shuang Yun Holdings Limited	20190416	0.26	0.32	0.25	0.315	15990000	0.315	up	up	correct
1707.HK	Geotech Holdings Ltd	20190416	0.47	0.475	0.46	0.465	1440000	0.465	down	up	incorrect
1708.HK	Nanjing Sample Technology Company Limited	20190416	8.8	8.8	8.79	8.79	3000	8.657	down	down	correct
1709.HK	DL Holdings Group Limited	20190416	0.52	0.53	0.5	0.53	2648000	0.5186	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190416	1.59	1.6	1.58	1.59	238000	1.59
1710.HK	Trio Industrial Electronics Group Limited	20190416	0.53	0.53	0.53	0.53	224000	0.4301
1711.HK	Ulferts International Limited	20190416	0.32	0.32	0.315	0.32	360000	0.3141
1712.HK	Dragon Mining Limited	20190416	1.07	1.1	1.07	1.1	2000	1.1	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190416	2.73	2.73	2.73	2.73	2000	2.2363
1715.HK	Miji International Holdings Limited	20190416	0.45	0.51	0.445	0.45	18290000	0.45
1716.HK	Most Kwai Chung Limited	20190416	1.18	1.21	1.18	1.2	122000	1.0343	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190416	10.44	10.7	10.44	10.7	1241000	10.2109	up	down	incorrect
1718.HK	Wan Kei Group Holdings Limited	20190416	0.7	0.73	0.69	0.72	2360000	0.72	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190416	1.18	1.26	1.05	1.13	551243	1.13	down	down	correct
1720.HK	Putian Communication Group Limited	20190416	2.54	2.54	2.5	2.51	156000	2.51	down	down	correct
1722.HK	Kin Pang Holdings Limited	20190416	0.435	0.435	0.43	0.43	260000	0.43	down	down	correct
1723.HK	HK Asia Holdings Limited	20190416	3.78	3.8	3.77	3.77	44000	3.6653	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190416	1.51	1.6	1.48	1.58	11370000	1.58	up	up	correct
1726.HK	HKE Holdings Limited	20190416	0.35	0.46	0.335	0.44	20825000	0.44	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20190416	6.2	6.35	6.01	6.07	4555500	5.2984	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190416	4.38	4.38	4.2	4.33	4851000	3.9728	down	up	incorrect
1729.HK	Time Interconnect Technology Limited	20190416	0.9	0.94	0.9	0.92	9688000	0.7506	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190416	4.99	5	4.91	4.99	2940511	4.2472
1730.HK	LHN Limited	20190416	0.93	0.94	0.93	0.94	70000	0.8055	up	down	incorrect
1731.HK	Prosperous Industrial (Holdings) Limited	20190416	1.11	1.11	1.09	1.1	1032000	1.0086	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190416	0.275	0.275	0.275	0.275	100000	0.275
1733.HK	OL	20190416	0.55	0.56	0.53	0.54	13078350	0.54	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20190416	2.04	2.11	2	2	26000	0.5	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20190416	0.31	0.315	0.31	0.315	56000	0.315	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20190416	0.173	0.175	0.171	0.175	300000	0.1477	up	up	correct
1738.HK	Feishang Anthracite Resources Limited	20190416	1.14	1.16	1.14	1.16	337500	1.16	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190416	3.3	3.3	2.89	3	1149500	2.975	down	up	incorrect
1741.HK	Ri Ying Holdings Limited	20190416	1.68	1.75	1.68	1.74	1100000	1.74	up	up	correct
1742.HK	HPC Holdings Limited	20190416	0.229	0.229	0.229	0.229	100000	0.229
1746.HK	Man Shun Group (Holdings) Limited	20190416	0.39	0.395	0.37	0.39	436000	0.39
1748.HK	Xin Yuan Enterprises Group Limited	20190416	1.55	1.56	1.55	1.56	118000	1.56	up	up	correct
1749.HK	Shanshan Brand Management Co. Ltd	20190416	1.45	1.45	1.45	1.45	40000	1.3698
1750.HK	REM Group (Holdings) Limited	20190416	0.305	0.325	0.275	0.285	55220000	0.285	down	up	incorrect
1751.HK	Kingland Group Holdings Limited	20190416	0.27	0.27	0.27	0.27	0	0.27
1752.HK	Top Education Group Ltd	20190416	0.34	0.365	0.335	0.36	6540000	0.3515	up	up	correct
1755.HK	S	20190416	7.34	7.46	7.25	7.37	1794000	7.0684	up	down	incorrect
1757.HK	Affluent Foundation Holdings Limited	20190416	0.24	0.255	0.24	0.247	120000	0.247	up	down	incorrect
1758.HK	Bojun Education Company Limited	20190416	1.26	1.28	1.25	1.25	1086000	1.25	down	up	incorrect
1759.HK	Sino Gas Holdings Group Limited	20190416	3.05	3.07	3.05	3.07	14000	3.07	up	up	correct
1760.HK	Intron Technology Holdings Limited	20190416	3.6	3.63	3.59	3.6	1130000	3.4611
1761.HK	BabyTree Group	20190416	5.63	5.95	5.6	5.76	594500	5.76	up	up	correct
1762.HK	Wanka Online Inc	20190416	4.8	4.93	4.65	4.9	682000	4.9	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20190416	21.5	21.5	20.65	21.45	135195	20.9959	down	down	correct
1765.HK	Hope Education Group Co. Ltd	20190416	1.26	1.31	1.23	1.28	27216000	1.2427	up	up	correct
1766.HK	CRRC Corporation Limited	20190416	7.3	7.33	7.23	7.28	11817711	6.3622	down	down	correct
1767.HK	TS Wonders Holding Limited	20190416	0.73	0.74	0.71	0.72	3190000	0.7177	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190416	1.35	1.35	1.29	1.3	1047000	1.1136	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190416	14.06	14.44	14.02	14.2	332000	13.603	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20190416	2.71	3.03	2.65	2.95	8943000	2.7997	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190416	0.72	0.72	0.7	0.7	868000	0.6627	down	down	correct
1776.HK	GF Securities Co. Ltd	20190416	11.46	11.48	11.16	11.44	10247536	10.1374	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190416	1.61	1.62	1.54	1.62	5794500	1.3998	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20190416	5.9	5.96	5.76	5.88	2744000	5.3256	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190416	2.59	2.65	2.54	2.64	14414000	2.5011	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20190416	0.295	0.34	0.29	0.34	18400000	0.3169	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20190416	2.25	2.25	2.23	2.23	22000	1.8182	down	down	correct
1786.HK	CRCC High	20190416	2.19	2.19	2.08	2.13	994500	1.9857	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190416	17.5	17.64	17.24	17.48	1146750	8.7552	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190416	1.59	1.62	1.58	1.6	11370000	1.3497	up	up	correct
1789.HK	AK Medical Holdings Limited	20190416	4.06	4.12	4.05	4.09	1276018	4.028	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190416	19.14	19.14	18.9	19.1	725533	17.8544	down	down	correct
1790.HK	TIL Enviro Limited	20190416	0.7	0.71	0.7	0.7	305000	0.7
1793.HK	Wecon Holdings Limited	20190416	0.425	0.44	0.42	0.43	1156000	0.3518	up	up	correct
1796.HK	Yield Go Holdings Ltd	20190416	1.1	1.13	1.09	1.11	340000	0.9813	up	up	correct
1797.HK	Koolearn Technology Holding Limited	20190416	10.86	10.86	10.56	10.76	1990100	10.76	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190416	0.93	0.94	0.9	0.94	7338000	0.8729	up	up	correct
1799.HK	Xinte Energy Co. Ltd	20190416	7.48	7.48	7.48	7.48	0	7.0925
1800.HK	China Communications Construction Company Limited	20190416	8.13	8.2	8.05	8.15	11714982	7.0269	up	up	correct
1801.HK	Innovent Biologics Inc	20190416	29.15	29.15	28.35	28.35	326723	28.35	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190416	2.28	2.32	2.23	2.28	1152500	2.28
1806.HK	Huifu Payment Limited	20190416	6.71	6.75	6.69	6.7	345893	6.7	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20190416	0.85	0.86	0.8	0.82	706000	0.7467	down	down	correct
1809.HK	Prinx Chengshan Holdings Limited	20190416	7.08	7.57	7.08	7.43	367500	7.0612	up	up	correct
1810.HK	Xiaomi Corporation	20190416	11.64	11.8	11.44	11.76	37491683	11.76	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190416	1.2	1.24	1.19	1.23	3924000	1.1216	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190416	4.24	4.41	4.16	4.4	6312000	3.6796	up	up	correct
1813.HK	KWG Group Holdings Limited	20190416	9.79	9.79	9.32	9.56	15698437	7.2118	down	down	correct
1815.HK	CSMall Group Limited	20190416	0.96	1	0.95	1	979066	1	up	up	correct
1816.HK	CGN Power Co. Ltd	20190416	2.2	2.21	2.18	2.2	28477755	1.9119
1818.HK	Zhaojin Mining Industry Company Limited	20190416	7.24	7.37	7.24	7.28	3587252	7.1492	up	down	incorrect
182.HK	CONCORD NEW ENERGY GROUP LTD	20190416	0.395	0.4	0.39	0.4	2423950	0.328	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190416	4.38	4.41	4.36	4.4	46000	3.8138	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190416	0.049	0.049	0.046	0.046	2940000	0.92	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190416	0.76	0.76	0.7	0.74	194000	0.714	down	up	incorrect
1825.HK	Sterling Group Holdings Limited	20190416	0.197	0.213	0.193	0.208	7130000	0.832	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190416	1.46	1.46	1.4	1.46	130000	1.46
1830.HK	Perfect Medical Health Management Limited	20190416	2.55	2.57	2.54	2.55	264000	2.1976
1831.HK	ShiFang Holding Limited	20190416	0.405	0.43	0.405	0.43	112000	0.43	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190416	42.6	43.15	41.85	43	734077	43	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190416	5	5.03	5	5	128000	4.9284
1836.HK	Stella International Holdings Limited	20190416	11.8	11.88	11.76	11.82	335000	10.2255	up	up	correct
1837.HK	Natural Food International Holding Limited	20190416	1.62	1.63	1.59	1.62	540000	1.5169
1841.HK	A.Plus Group Holdings Limited	20190416	0.88	0.88	0.88	0.88	20000	0.6213
1845.HK	Weigang Environmental Technology Holding Group Limited	20190416	0.96	0.98	0.96	0.98	246000	0.98	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190416	9.07	9.14	8.99	9.13	1070000	7.2402	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190416	0.345	0.35	0.34	0.35	951485	0.3291	up	down	incorrect
1850.HK	WINDMILL Group Limited	20190416	0.37	0.405	0.37	0.39	450000	0.39	up	up	correct
1851.HK	China Gingko Education Group Company Limited	20190416	2.02	2.18	2.02	2.12	730000	2.12	up	up	correct
1856.HK	Ernest Borel Holdings Limited	20190416	2	2.16	2	2.05	108000	2.05	up	up	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190416	16.8	17.6	16.8	17.6	38000	6.9004	up	up	correct
1860.HK	Mobvista Inc	20190416	4.2	4.24	4.13	4.16	1366025	4.0701	down	up	incorrect
1862.HK	Jingrui Holdings Limited	20190416	2.93	2.94	2.8	2.86	1428000	2.0041	down	down	correct
1865.HK	Trendzon Holdings Group Limited	20190416	0.61	0.67	0.59	0.64	10324000	0.64	up	up	correct
1866.HK	OL	20190416	2.94	2.97	2.93	2.97	108000	2.97	up	up	correct
1867.HK	LKS Holding Group Limited	20190416	0.2	0.207	0.2	0.2	830000	0.2
1868.HK	Neo	20190416	0.66	0.66	0.65	0.66	80000	0.66
1869.HK	Li Bao Ge Group Limited	20190416	0.29	0.29	0.28	0.28	240000	0.2755	down	down	correct
1872.HK	Guan Chao Holdings Limited	20190416	1.8	1.91	1.76	1.9	1850000	1.9	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190416	32.95	34.05	32.2	33	590000	33	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190416	2.48	2.5	2.48	2.5	1079000	1.9881	up	up	correct
1882.HK	Haitian International Holdings Limited	20190416	19.08	19.08	18.52	18.74	1468721	17.6375	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190416	3.31	3.31	3.26	3.28	3266500	2.6488	down	up	incorrect
1884.HK	eprint Group Limited	20190416	0.415	0.415	0.415	0.415	232000	0.3836
1888.HK	Kingboard Laminates Holdings Limited	20190416	9	9.02	8.6	8.82	11796135	7.5751	down	down	correct
189.HK	DONGYUE GROUP LTD	20190416	6.6	6.71	6.49	6.61	17031000	5.6266	up	up	correct
1890.HK	China Kepei Education Group Limited	20190416	3.63	3.75	3.62	3.75	2368000	3.5038	up	up	correct
1891.HK	Heng Hup Holdings Limited	20190416	0.315	0.315	0.3	0.305	4940000	0.2877	down	down	correct
1896.HK	Maoyan Entertainment	20190416	16.94	17.04	16.5	16.82	779400	16.82	down	up	incorrect
1897.HK	Million Hope Industries Holdings Limited	20190416	0.72	0.75	0.72	0.75	255671	0.6376	up	up	correct
1898.HK	China Coal Energy Company Limited	20190416	3.3	3.47	3.3	3.46	22337112	3.0247	up	up	correct
1899.HK	Xingda International Holdings Limited	20190416	2.47	2.5	2.45	2.49	497000	1.8189	up	up	correct
190.HK	HKC (HOLDINGS) LTD	20190416	4.06	4.11	4.01	4.09	10246535	3.3078	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190416	0.235	0.239	0.23	0.23	159000	0.23	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20190416	2.36	2.37	2.33	2.33	296000	2.2856	down	down	correct
1907.HK	China Risun Group Limited	20190416	3.12	3.19	3.1	3.14	2066000	2.6554	up	up	correct
1908.HK	C&D International Investment Group Limited	20190416	10.4	10.4	9.94	9.97	3362000	7.3072	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190416	5.97	5.97	5.97	5.97	0	0.4788
1910.HK	Samsonite International S.A	20190416	24	24	22.7	23	7623587	22.0378	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190416	20.4	20.4	19.96	19.96	120400	19.1155	down	down	correct
1913.HK	Prada S.p.A	20190416	22.3	22.35	20.8	21.45	4694206	20.8338	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190416	2.6	2.63	2.3	2.56	1776000	2.5319	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20190416	6.38	6.38	6.32	6.33	704500	6.0193	down	down	correct
1917.HK	Doumob	20190416	0.83	0.91	0.81	0.87	63750000	0.87	up	up	correct
1918.HK	Sunac China Holdings Limited	20190416	43.1	43.45	41.65	43.2	28504472	34.5518	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190416	3.7	3.74	3.65	3.7	2831788	2.8462
1928.HK	Sands China Ltd	20190416	43.5	43.5	41.75	43.15	10737296	40.8568	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190416	8.58	8.65	8.5	8.53	1576114	7.5646	down	down	correct
1932.HK	CPM Group Limited	20190416	0.52	0.52	0.52	0.52	100000	0.4862
1933.HK	OneForce Holdings Limited	20190416	0.5	0.51	0.5	0.51	56000	0.51	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190416	0.7	0.72	0.7	0.7	61000	0.7
1939.HK	Tokyo Chuo Auction Holdings Limited	20190416	1.22	1.28	1.18	1.27	206000	1.1996	up	up	correct
1958.HK	BAIC Motor Corporation Limited	20190416	6.01	6.06	5.78	5.95	21757826	5.2237	down	down	correct
196.HK	HONGHUA GROUP LTD	20190416	0.72	0.73	0.7	0.71	5837000	0.71	down	down	correct
1962.HK	Evergreen Products Group Limited	20190416	2.23	2.25	2.18	2.2	692000	2.0814	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20190416	5.13	5.18	5.09	5.18	1742000	4.2916	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190416	3.86	3.88	3.78	3.83	13529000	3.0405	down	down	correct
1968.HK	Hingtex Holdings Limited	20190416	0.52	0.53	0.5	0.51	2420000	0.4652	down	up	incorrect
1970.HK	IMAX China Holding Inc	20190416	20.3	21.25	20.3	21.15	3076230	19.629	up	up	correct
1972.HK	Swire Properties Limited	20190416	32.7	32.7	32.3	32.5	1203960	29.577	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190416	0.58	0.59	0.58	0.59	48000	0.4718	up	up	correct
1978.HK	LH Group Limited	20190416	0.88	0.89	0.86	0.89	944000	0.673	up	up	correct
1979.HK	Ten Pao Group Holdings Limited	20190416	1.09	1.16	1.09	1.14	2024000	0.9704	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190416	3.12	3.12	2.9	3	2492299	3	down	up	incorrect
1982.HK	Nameson Holdings Limited	20190416	0.72	0.72	0.7	0.71	2492000	0.5552	down	down	correct
1983.HK	Luzhou Bank Co. Ltd	20190416	3.06	3.1	3.06	3.1	3000	2.3185	up	down	incorrect
1985.HK	Microware Group Limited	20190416	0.97	1.06	0.97	0.99	1282000	0.6796	up	down	incorrect
1986.HK	Tsaker Chemical Group Limited	20190416	4.2	4.25	3.8	3.87	13665500	3.0964	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190416	5.93	6.09	5.93	6.08	23047818	4.8735	up	up	correct
1989.HK	Pine Care Group Limited	20190416	0.75	0.77	0.75	0.75	128000	0.7282
1991.HK	Ta Yang Group Holdings Limited	20190416	0.445	0.47	0.445	0.47	76000	0.4387	up	up	correct
1992.HK	Fosun Tourism Group	20190416	14.9	15.1	14.82	15	249800	14.8577	up	up	correct
1993.HK	Asiaray Media Group Limited	20190416	3.79	3.79	3.79	3.79	500	3.7669
1995.HK	CIFI Ever Sunshine Services Group Limited	20190416	3.21	3.33	3.21	3.33	566000	3.2765	up	down	incorrect
1996.HK	Redsun Properties Group Limited	20190416	2.79	2.81	2.78	2.8	1741000	2.4157	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190416	57.85	58.35	57.15	58.2	1392656	52.023	up	up	correct
1999.HK	Man Wah Holdings Limited	20190416	4.64	4.71	4.36	4.46	18420400	4.159	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190416	19.6	19.68	19.06	19.38	3046000	19.2567	down	down	correct
2000.HK	SIM Technology Group Limited	20190416	0.3	0.31	0.295	0.305	4217000	0.305	up	down	incorrect
2001.HK	China New Higher Education Group Limited	20190416	3.66	3.83	3.6	3.82	20234000	3.6425	up	up	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190416	1.4	1.44	1.39	1.4	307000	1.3467
2003.HK	VCREDIT Holdings Limited	20190416	9	9.04	8.92	9.04	339600	8.6478	up	up	correct
2005.HK	SSY Group Limited	20190416	7.65	7.65	7.4	7.59	2782182	7.161	down	up	incorrect
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190416	2.1	2.12	2.04	2.07	9778000	1.8534	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190416	13.18	13.22	12.72	13.16	60704413	10.9848	down	up	incorrect
2008.HK	Phoenix Media Investment (Holdings) Limited	20190416	0.88	0.89	0.87	0.88	370000	0.8672
2009.HK	BBMG Corporation	20190416	2.98	3.02	2.95	3	10348894	2.5751	up	up	correct
2011.HK	China Apex Group Limited	20190416	1.25	1.25	1.15	1.19	604000	1.1349	down	down	correct
2012.HK	Sunshine Oilsands Ltd	20190416	0.124	0.132	0.122	0.124	2033200	6.2
2013.HK	Weimob Inc	20190416	6.41	6.53	6.12	6.33	9958000	6.33	down	up	incorrect
2016.HK	China Zheshang Bank Co. Ltd	20190416	4.34	4.34	4.34	4.34	0	3.669
2017.HK	Chanhigh Holdings Limited	20190416	0.9	0.9	0.9	0.9	0	0.9
2018.HK	AAC Technologies Holdings Inc	20190416	52.45	52.7	50.7	51.9	8068870	49.5337	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190416	2.9	2.9	2.87	2.88	1332000	2.5885	down	down	correct
2020.HK	ANTA Sports Products Limited	20190416	55	55.65	54.5	55.55	4948567	54.4504	up	down	incorrect
2022.HK	Digital Hollywood Interactive Limited	20190416	0.315	0.325	0.31	0.32	17000000	0.32	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190416	1.05	1.07	1	1.07	272000	1.07	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190416	1.76	1.77	1.74	1.76	180000	1.6747
2028.HK	Jolimark Holdings Limited	20190416	0.34	0.36	0.34	0.35	158000	0.35	up	up	correct
2030.HK	Cabbeen Fashion Limited	20190416	2.34	2.35	2.27	2.27	679000	1.9417	down	down	correct
2033.HK	Time Watch Investments Limited	20190416	1.11	1.12	1.11	1.12	638000	1.0709	up	up	correct
2038.HK	FIH Mobile Limited	20190416	0.96	1.13	0.94	1.1	88872899	1.1	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190416	10.52	10.76	10.36	10.66	1502948	7.7564	up	up	correct
2048.HK	E	20190416	10.96	11.02	10.8	11	147900	10.4617	up	up	correct
2051.HK	51 Credit Card Inc	20190416	5.3	5.32	5.21	5.3	1713500	5.3
2066.HK	Shengjing Bank Co. Ltd	20190416	4.56	4.82	4.56	4.67	1174500	4.5234	up	down	incorrect
2068.HK	China Aluminum International Engineering Corporation Limited	20190416	2.59	2.59	2.59	2.59	0	2.5424
2078.HK	PanAsialum Holdings Company Limited	20190416	0.61	0.61	0.61	0.61	5000	0.61
2080.HK	AUX International Holdings Limited	20190416	0.71	0.74	0.7	0.72	602000	0.72	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190416	0.7	2.14	0.7	1.91	90000	1.91	up	up	correct
2088.HK	Xiwang Property Holdings Company Limited	20190416	0.238	0.249	0.238	0.249	34441	0.249	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190416	3.53	3.54	3.32	3.46	4692000	3.46	down	up	incorrect
2099.HK	China Gold International Resources Corp. Ltd	20190416	10.84	11	10.6	10.86	736700	10.4275	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190416	0.51	0.53	0.51	0.52	394000	0.4501	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190416	0.25	0.26	0.25	0.26	1410000	0.2073	up	up	correct
2108.HK	K2 F&B Holdings Limited	20190416	0.395	0.41	0.385	0.39	3420000	0.39	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20190416	2.94	2.94	2.94	2.94	10000	2.5537
2112.HK	CAA Resources Limited	20190416	1.56	1.56	1.56	1.56	2000	1.56
2113.HK	Century Group International Holdings Limited	20190416	0.49	0.49	0.455	0.465	215000	0.465	down	down	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190416	0.5	0.5	0.49	0.5	170000	0.4613
2118.HK	Tian Shan Development (Holding) Limited	20190416	2.43	2.46	2.43	2.46	134000	2.4106	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190416	1.78	1.84	1.77	1.83	1448000	1.5447	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190416	41.85	42.1	40	40.55	14000	40.3721	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190416	0.38	0.395	0.38	0.395	142000	0.395	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190416	5.4	5.5	5.4	5.42	2965000	4.8014	up	up	correct
2136.HK	Lifestyle China Group Limited	20190416	2.85	2.88	2.85	2.86	216500	2.86	up	up	correct
2138.HK	EC Healthcare	20190416	5.56	5.61	5.52	5.54	540000	5.1429	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190416	2.21	2.22	2.21	2.22	127000	2.0959	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190416	3.26	3.27	3.25	3.27	3435000	2.8633	up	up	correct
2166.HK	Smart	20190416	1.76	1.77	1.76	1.76	208000	1.554
2168.HK	Kaisa Prosperity Holdings Limited	20190416	10.18	10.32	9.9	10.14	811837	9.4268	down	down	correct
2176.HK	CCID Consulting Company Limited	20190416	0.26	0.26	0.26	0.26	80000	0.2334
2178.HK	Petro	20190416	0.221	0.221	0.21	0.21	652000	0.21	down	up	incorrect
2182.HK	Tian Chang Group Holdings Ltd	20190416	0.59	0.59	0.55	0.58	1980000	0.4969	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190416	11.5	11.5	11.2	11.3	22004	10.7304	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190416	7.28	7.28	7.15	7.23	9503561	6.9842	down	up	incorrect
2188.HK	China Titans Energy Technology Group Co. Limited	20190416	0.58	0.58	0.55	0.57	2116000	0.57	down	down	correct
2193.HK	Man King Holdings Limited	20190416	0.71	0.71	0.71	0.71	0	0.6424
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190416	28.35	28.95	27.75	28.95	1876079	27.6967	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190416	2.24	2.29	2.22	2.29	1303000	1.5549	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190416	6.04	6.15	5.88	6.1	117000	5.7617	up	up	correct
2202.HK	China Vanke Co. Ltd	20190416	33.2	33.75	32.55	33.25	9791283	28.8094	up	up	correct
2203.HK	Brainhole Technology Limited	20190416	0.76	0.81	0.76	0.8	600000	0.8	up	up	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190416	9.3	9.46	9.2	9.43	9420666	8.6898	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190416	0.117	0.124	0.117	0.122	244000	1.22	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190416	0.099	0.1	0.093	0.097	1720000	0.097	down	up	incorrect
2218.HK	Yantai North Andre Juice Company Limited	20190416	4.99	5	4.99	5	31500	4.8593	up	down	incorrect
2221.HK	New Concepts Holdings Limited	20190416	1.43	1.43	1.43	1.43	8000	1.43
2222.HK	NVC International Holdings Limited	20190416	0.71	0.71	0.66	0.67	1672000	0.67	down	down	correct
2223.HK	Casablanca Group Limited	20190416	0.83	0.85	0.79	0.85	106000	0.646	up	up	correct
2225.HK	Jinhai International Group Holdings Limited	20190416	1.87	1.96	1.87	1.96	15000	1.96	up	down	incorrect
2227.HK	Solis Holdings Limited	20190416	0.6	0.6	0.6	0.6	176000	0.6
2232.HK	Crystal International Group Limited	20190416	4.04	4.04	3.9	3.92	1235000	3.4662	down	down	correct
2233.HK	West China Cement Limited	20190416	1.16	1.17	1.15	1.16	18358000	0.9743
2236.HK	Wison Engineering Services Co. Ltd	20190416	1.18	1.22	1.16	1.18	887000	1.1687
2238.HK	Guangzhou Automobile Group Co. Ltd	20190416	9.5	9.58	9.22	9.45	15746880	8.4451	down	down	correct
2239.HK	SMIT Holdings Limited	20190416	4.27	4.27	4.27	4.27	10000	4.2327
2255.HK	Haichang Ocean Park Holdings Ltd	20190416	1.67	1.67	1.63	1.64	607000	1.64	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190416	1.31	1.36	1.31	1.33	754000	1.2491	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190416	0.81	0.81	0.8	0.81	336000	0.747
2266.HK	Lai Si Enterprise Holding Limited	20190416	0.62	0.65	0.61	0.64	178000	0.6269	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190416	82	84.45	81.3	83.85	3478822	27.95	up	up	correct
2280.HK	HC Group Inc	20190416	4.29	4.33	4.12	4.14	1847062	4.14	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190416	1.4	1.4	1.4	1.4	0	1.1799
2282.HK	MGM China Holdings Limited	20190416	16.84	16.84	16.18	16.36	6323185	16.0364	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190416	5.21	5.33	5.21	5.28	74000	4.6008	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190416	1.62	1.7	1.59	1.69	283000	1.69	up	up	correct
2288.HK	Rykadan Capital Limited	20190416	0.62	0.63	0.61	0.63	24000	0.5519	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190416	7.21	7.24	7.16	7.24	2500	6.4045	up	down	incorrect
2292.HK	Thing On Enterprise Limited	20190416	1.21	1.22	1.21	1.21	38000	1.21
2293.HK	Bamboos Health Care Holdings Limited	20190416	1.32	1.32	1.32	1.32	0	1.0691
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190416	2.7	2.73	2.62	2.64	7388000	2.5954	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190416	0.61	0.61	0.61	0.61	10000	0.5735
2308.HK	EVOC Intelligent Technology Company Limited	20190416	0.96	1	0.96	0.96	460000	0.96
2309.HK	Birmingham Sports Holdings Limited	20190416	0.056	0.063	0.056	0.06	3209996	0.06	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20190416	0.35	0.35	0.35	0.35	50000	0.3205
2312.HK	China Financial Leasing Group Limited	20190416	0.233	0.242	0.232	0.242	10660000	2.42	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190416	104.2	105.6	102.5	103.8	1127426	98.9856	down	up	incorrect
2314.HK	Lee and Man Paper Manufacturing Limited	20190416	6.55	6.55	6.4	6.48	4622279	5.541	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190416	0.77	0.77	0.77	0.77	0	0.6415
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190416	92.5	95.1	92.15	94.75	35753933	86.4232	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190416	28.5	28.6	27.95	28.5	10248419	27.9121
2320.HK	Hop Fung Group Holdings Limited	20190416	0.41	0.41	0.405	0.41	216000	0.41
2322.HK	Hong Kong ChaoShang Group Limited	20190416	0.69	0.7	0.69	0.69	56000	0.69
2323.HK	Renco Holdings Group Limited	20190416	0.79	0.79	0.79	0.79	0	0.79
2324.HK	Capital VC Limited	20190416	0.042	0.045	0.042	0.043	2120000	0.43	up	up	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190416	0.031	0.032	0.031	0.032	1860000	0.032	up	up	correct
2327.HK	Meilleure Health International Industry Group Limited	20190416	1.14	1.22	1.03	1.19	75564000	1.19	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20190416	8.96	9.17	8.95	9.13	41400418	7.6828	up	up	correct
2329.HK	Guorui Properties Limited	20190416	1.74	1.74	1.71	1.71	4773000	1.6002	down	down	correct
2330.HK	China Uptown Group Company Limited	20190416	0.112	0.112	0.112	0.112	60000	1.12
2331.HK	Li Ning Company Limited	20190416	13.34	13.6	13.14	13.46	7243652	13.2316	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190416	6.69	6.69	6.3	6.47	48823555	5.3583	down	up	incorrect
2336.HK	Hailiang International Holdings Limited	20190416	0.385	0.385	0.385	0.385	210000	0.385
2337.HK	United Strength Power Holdings Limited	20190416	5.12	5.16	5.07	5.12	281000	4.9413
2338.HK	Weichai Power Co. Ltd	20190416	14.08	14.1	13.8	13.94	13127779	12.763	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190416	0.85	0.86	0.83	0.86	78800	0.8382	up	up	correct
2340.HK	Synergis Holdings Limited	20190416	0.66	0.75	0.66	0.75	16000	0.75	up	up	correct
2341.HK	EcoGreen International Group Limited	20190416	1.6	1.61	1.57	1.6	900000	1.3998
2342.HK	Comba Telecom Systems Holdings Limited	20190416	1.97	2.1	1.92	2.08	46933328	2.0552	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190416	1.69	1.7	1.68	1.69	4033500	1.5567
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190416	1.49	1.51	1.46	1.46	556000	1.2569	down	down	correct
2349.HK	OL	20190416	0.28	0.28	0.28	0.28	0	0.28
2355.HK	Baoye Group Company Limited	20190416	5.25	5.25	5.18	5.2	112000	5.2	down	down	correct
2356.HK	Dah Sing Banking Group Limited	20190416	14.9	14.9	14.76	14.88	202400	12.9909	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190416	4.7	4.71	4.63	4.64	14293978	4.5088	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190416	0.161	0.166	0.161	0.161	600000	0.161
2359.HK	WuXi AppTec Co. Ltd	20190416	99.6	101.3	99.3	100.3	786600	42.1131	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190416	3.9	3.9	3.71	3.88	5384325	3.5937	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190416	0.8	0.83	0.8	0.83	8433000	0.8266	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190416	1.26	1.26	1.25	1.25	196000	1.25	down	up	incorrect
2368.HK	Eagle Nice (International) Holdings Limited	20190416	3.01	3.04	3.01	3.01	50000	2.3286
2371.HK	China Chuanglian Education Financial Group Limited	20190416	0.055	0.055	0.054	0.055	928000	0.055
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190416	1.68	1.69	1.68	1.69	526000	1.4866	up	up	correct
2378.HK	Prudential plc	20190416	174.1	176	174	176	4000	168.4461	up	up	correct
2379.HK	Zhongtian International Limited	20190416	0.93	0.93	0.93	0.93	0	0.93
2380.HK	China Power International Development Limited	20190416	2.09	2.09	2.05	2.08	16232841	1.6415	down	down	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190416	99.8	100.2	96.35	98.5	9298766	96.2733	down	up	incorrect
2383.HK	TOM Group Limited	20190416	1.89	1.9	1.87	1.89	210900	1.89
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190416	7.35	7.4	7.13	7.34	3934831	5.8914	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190416	35.1	35.35	34.65	35.15	10373469	30.0187	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20190416	0.243	0.255	0.24	0.25	6072000	0.25	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190416	1.85	1.85	1.76	1.83	197500	1.83	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190416	1.4	1.4	1.4	1.4	0	1.4
2399.HK	China Fordoo Holdings Limited	20190416	7.7	7.7	7.38	7.67	44000	1.9175	down	down	correct
242.HK	SHUN TAK HOLDINGS LTD	20190416	3.58	3.61	3.52	3.55	10010000	3.2386	down	down	correct
2448.HK	Space Group Holdings Limited	20190416	1.14	1.16	1.11	1.15	70000	1.15	up	down	incorrect
2488.HK	Launch Tech Company Limited	20190416	7.1	7.15	7.08	7.08	100000	5.7715	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190416	7.48	7.52	7.48	7.48	33000	7.48
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190416	1.62	1.66	1.61	1.63	7178000	1.63	up	up	correct
2588.HK	BOC Aviation Limited	20190416	70	70	67.55	67.95	1188551	60.2004	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20190416	3.37	3.39	3.32	3.33	22687568	3.33	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190416	31.7	33	31.7	32.85	23106654	28.3739	up	down	incorrect
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190416	31.35	31.35	31.1	31.2	555613	30.1129	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190416	17.6	17.74	17.5	17.6	3580626	15.9014
2608.HK	Sunshine 100 China Holdings Ltd	20190416	1.61	1.62	1.57	1.59	3972000	1.4695	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190416	16.32	16.5	16.22	16.44	1918243	14.4807	up	down	incorrect
2616.HK	CStone Pharmaceuticals	20190416	16	16.1	15.62	15.8	187000	15.8	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190416	0.098	0.102	0.098	0.099	710000	0.099	up	up	correct
2628.HK	China Life Insurance Company Limited	20190416	21	21.9	21	21.85	53916844	19.7295	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190416	1.56	1.57	1.55	1.56	130000	1.3876
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190416	7.78	7.79	7.71	7.71	2912418	6.9592	down	up	incorrect
2660.HK	Zengame Technology Holding Limited	20190416	1.49	1.68	1.4	1.61	324646000	1.3948	up	up	correct
2663.HK	KPa	20190416	0.305	0.31	0.305	0.31	110000	0.2444	up	down	incorrect
2666.HK	Genertec Universal Medical Group Company Limited	20190416	6.84	6.92	6.75	6.85	5985594	5.9029	up	up	correct
2668.HK	Pak Tak International Limited	20190416	0.187	0.187	0.187	0.187	0	0.187
2669.HK	China Overseas Property Holdings Limited	20190416	3.85	3.85	3.71	3.81	10215000	3.708	down	down	correct
2678.HK	Texhong Textile Group Limited	20190416	12.1	12.28	11.98	12.1	537500	10.6042
2680.HK	Innovax Holdings Limited	20190416	1.39	1.48	1.36	1.48	2654000	1.48	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190416	0.295	0.3	0.29	0.29	2080000	0.2591	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190416	0.56	0.56	0.56	0.56	164000	0.4857
2686.HK	AAG Energy Holdings Limited	20190416	1.5	1.61	1.5	1.55	2516000	1.2099	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190416	77.9	78.55	76.15	76.35	1743565	72.2664	down	up	incorrect
2689.HK	Nine Dragons Paper (Holdings) Limited	20190416	7.55	7.6	7.45	7.6	7468933	6.644	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20190416	3.23	3.29	3.19	3.25	319500	2.7744	up	up	correct
2699.HK	Xinming China Holdings Limited	20190416	1.24	1.3	1.24	1.28	888000	1.28	up	up	correct
2700.HK	Green International Holdings Limited	20190416	0.24	0.24	0.22	0.22	470525	1.0655	down	down	correct
2708.HK	IBO Technology Company Limited	20190416	1.78	1.78	1.75	1.77	1286000	1.77	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190416	3.03	3.07	2.92	3.07	17394065	2.8373	up	up	correct
272.HK	SHUI ON LAND LTD	20190416	1.98	1.99	1.95	1.98	6307374	1.6833
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190416	0.79	0.79	0.78	0.79	494000	0.7063
2727.HK	Shanghai Electric Group Company Limited	20190416	3.13	3.15	3.11	3.13	7685276	2.9198
2728.HK	Jintai Energy Holdings Limited	20190416	0.117	0.12	0.117	0.12	404000	0.12	up	up	correct
2738.HK	Huajin International Holdings Limited	20190416	2.41	2.45	2.41	2.45	300000	2.2563	up	up	correct
2768.HK	Jiayuan International Group Limited	20190416	3.77	3.79	3.68	3.73	14188209	3.3354	down	up	incorrect
2777.HK	Guangzhou R&F Properties Co. Ltd	20190416	17.06	17.26	16.74	17.02	5775810	12.1476	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190416	6.59	6.62	6.5	6.6	2085340	5.6241	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190416	2.7	2.86	2.69	2.84	10063000	2.6375	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190416	1.22	1.25	1.22	1.25	316000	0.9762	up	up	correct
2789.HK	Yuanda China Holdings Limited	20190416	0.102	0.107	0.102	0.106	4872000	0.106	up	down	incorrect
2798.HK	Perennial Energy Holdings Limited	20190416	0.84	0.84	0.84	0.84	50000	0.8214
2821.HK	ABF Pan Asia Bond Index	20190416	115.3	115.3	115.3	115.3	0	112.3552
2823.HK	OL	20190416	15.14	15.66	15.08	15.64	83221581	15.64	up	up	correct
2840.HK	SPDR Gold Trust	20190416	967	967	950.5	951.5	9930	951.5	down	down	correct
2858.HK	Yixin Group Limited	20190416	2.11	2.18	2.07	2.11	10645416	2.11
2863.HK	Golden Faith Group Holdings Limited	20190416	0.54	0.54	0.54	0.54	0	0.54
2866.HK	COSCO SHIPPING Development Co. Ltd	20190416	1.09	1.11	1.08	1.1	10768284	0.9461	up	down	incorrect
2869.HK	Greentown Service Group Co. Ltd	20190416	6.9	7.06	6.65	6.94	6711463	6.7303	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190416	7.95	8.09	7.84	8.05	3496000	6.7548	up	up	correct
2878.HK	Solomon Systech (International) Limited	20190416	0.243	0.243	0.236	0.243	2356500	0.2406
2880.HK	Liaoning Port Co.Ltd	20190416	1.07	1.08	1.06	1.07	685600	0.9674
2883.HK	China Oilfield Services Limited	20190416	8.55	8.55	8.35	8.38	4998030	7.8826	down	down	correct
2885.HK	Peiport Holdings Ltd	20190416	0.54	0.55	0.54	0.54	704000	0.5236
2886.HK	Binhai Investment Company Limited	20190416	1.27	1.32	1.27	1.32	18000	1.1668	up	up	correct
2888.HK	Standard Chartered PLC	20190416	68.85	69.25	68.55	68.95	531391	65.2228	up	down	incorrect
2892.HK	Million Cities Holdings Limited	20190416	1.36	1.36	1.36	1.36	0	1.36
2899.HK	Zijin Mining Group Company Limited	20190416	3.33	3.45	3.29	3.45	36785121	3.1548	up	up	correct
2914.HK	Winfull Group Holdings Limited	20190416	2619.5	2632	2611	2623	3704600	2623	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190416	1663	1690	1661	1687	20800	1124.5642	up	down	incorrect
2956.HK	Hong Kong Resources Holdings Company Limited	20190416	0.146	0.156	0.146	0.156	174042	1.56	up	down	incorrect
297.HK	SINOFERT HOLDINGS LTD	20190416	1	1	0.97	1	12198000	0.9073
299.HK	GLORY SUN LAND GROUP LTD	20190416	0.475	0.5	0.475	0.5	725000	0.5	up	up	correct
3020.HK	OL	20190416	618.5	618.5	618.5	618.5	45	618.5
303.HK	VTECH HOLDINGS LTD	20190416	72.9	73	72	72.65	186602	56.6766	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190416	0.39	0.39	0.385	0.385	1390000	0.3773	down	down	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190416	1.83	1.84	1.78	1.82	25318467	1.7789	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190416	1.34	1.35	1.26	1.33	508000	1.2854	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190416	8.42	8.42	8.36	8.36	373000	7.1628	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190416	2.93	2.98	2.92	2.95	329200	2.2721	up	down	incorrect
323.HK	MAANSHAN IRON AND STEEL LTD H	20190416	4.11	4.11	4.03	4.1	17426915	3.3262	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190416	3.69	3.71	3.68	3.68	748027	3.3488	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190416	1.69	1.69	1.63	1.66	1813213	1.66	down	down	correct
3300.HK	China Glass Holdings Limited	20190416	0.61	0.65	0.61	0.64	5124000	0.5958	up	up	correct
3301.HK	Ronshine China Holdings Limited	20190416	11.88	11.88	11.4	11.82	7186000	9.4971	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190416	0.82	0.84	0.82	0.84	596000	0.8064	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20190416	0.92	0.92	0.89	0.9	1839000	0.5202	down	down	correct
3306.HK	JNBY Design Limited	20190416	15.96	15.96	15.48	15.78	653000	12.025	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190416	9.36	9.48	9.32	9.46	21000	7.9735	up	up	correct
3309.HK	C	20190416	4.91	5	4.85	4.93	2418000	4.8711	up	up	correct
3311.HK	China State Construction International Holdings Limited	20190416	7.94	7.95	7.7	7.75	13403699	6.601	down	down	correct
3313.HK	ArtGo Holdings Limited	20190416	1.1	1.1	1.08	1.09	2020000	1.09	down	down	correct
3315.HK	Goldpac Group Limited	20190416	2.27	2.28	2.26	2.28	54000	1.8237	up	down	incorrect
3316.HK	Binjiang Service Group Co. Ltd	20190416	6.97	7.12	6.97	7.1	213500	6.6379	up	up	correct
3318.HK	China Boton Group Company Limited	20190416	2.29	2.37	2.29	2.36	44000	2.3207	up	up	correct
3319.HK	A	20190416	12.9	13.14	12.88	13.1	1696080	12.7011	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190416	11.2	11.34	10.98	11.34	1898180	10.4095	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20190416	0.94	0.95	0.94	0.95	248000	0.9199	up	up	correct
3323.HK	China National Building Material Company Limited	20190416	7.68	7.7	7.41	7.57	45325472	6.6351	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190416	0.72	0.72	0.72	0.72	0	0.6174
3328.HK	Bank of Communications Co. Ltd	20190416	6.56	6.69	6.51	6.66	21812490	5.4487	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190416	1.58	1.62	1.55	1.6	265980	1.262	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20190416	1.72	1.74	1.69	1.73	386000	1.5013	up	up	correct
3331.HK	Vinda International Holdings Limited	20190416	15.34	15.5	15.28	15.5	88000	14.8228	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20190416	0.325	0.335	0.305	0.33	1250000	0.33	up	up	correct
3333.HK	China Evergrande Group	20190416	25.8	26	25.15	25.6	15303156	22.7347	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190416	2.25	2.29	2.24	2.28	750000	1.9745	up	down	incorrect
3337.HK	Anton Oilfield Services Group	20190416	1.15	1.17	1.12	1.15	29070000	1.1368
3339.HK	OL	20190416	2.9	2.92	2.83	2.91	11916000	2.91	up	up	correct
3344.HK	GTI Holdings Limited	20190416	0.139	0.143	0.132	0.136	9304000	0.136	down	up	incorrect
3360.HK	Far East Horizon Limited	20190416	8.35	8.67	8.34	8.46	2556290	7.3999	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190416	1.47	1.47	1.47	1.47	0	1.2049
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190416	3.7	3.7	3.62	3.65	410763	3.3698	down	down	correct
3368.HK	Parkson Retail Group Limited	20190416	0.63	0.63	0.62	0.63	974500	0.63
3369.HK	Qinhuangdao Port Co. Ltd	20190416	1.78	1.8	1.78	1.78	562500	1.4654
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190416	3.51	3.54	3.42	3.47	2987000	2.6205	down	up	incorrect
3377.HK	Sino	20190416	3.85	3.9	3.74	3.83	14015283	3.1423	down	up	incorrect
3378.HK	Xiamen International Port Co. Ltd	20190416	1.14	1.14	1.12	1.14	184000	1.0355
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190416	3.79	3.81	3.78	3.81	8520609	3.1587	up	up	correct
3380.HK	Logan Group Company Limited	20190416	13.5	13.68	13	13.34	8887228	10.4118	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190416	0.93	0.94	0.92	0.92	1666000	0.8003	down	down	correct
3383.HK	Agile Group Holdings Limited	20190416	13	13.06	12.56	12.72	6563322	9.3446	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190416	0.4	0.41	0.4	0.405	6761000	0.3536	up	down	incorrect
3393.HK	Wasion Holdings Limited	20190416	4.01	4.1	4	4.04	352000	2.9314	up	up	correct
3395.HK	Persta Resources Inc	20190416	1.58	1.58	1.53	1.54	36000	1.54	down	down	correct
3396.HK	Legend Holdings Corporation	20190416	21.7	21.95	21.55	21.85	384423	19.8583	up	down	incorrect
3398.HK	China Ting Group Holdings Limited	20190416	0.3	0.305	0.3	0.305	102000	0.305	up	up	correct
3399.HK	OL	20190416	3.24	3.26	3.23	3.23	274500	3.23	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190416	19.28	19.44	19.28	19.38	142448	18.1081	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190416	2.2	2.24	2.18	2.21	1558000	2.21	up	up	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190416	3.83	3.88	3.82	3.85	396000	3.1675	up	down	incorrect
354.HK	CHINASOFT INTERNATIONAL LTD	20190416	4.74	4.75	4.63	4.7	10639026	4.6334	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190416	6.62	6.7	6.53	6.7	721000	6.7	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190416	10.94	11.3	10.94	11.02	13337584	10.5532	up	up	correct
3600.HK	Modern Dental Group Limited	20190416	1.33	1.36	1.33	1.36	209000	1.2701	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190416	28.8	29.15	28.2	29.1	1010214	26.5134	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190416	2.32	2.32	2.29	2.31	451000	2.1708	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190416	15.3	15.74	15	15.54	719000	13.8193	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190416	1.04	1.05	1.03	1.05	96000	0.9477	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190416	4.68	4.83	4.68	4.82	6103995	3.9021	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190416	0.75	0.75	0.75	0.75	0	0.75
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190416	1.29	1.33	1.29	1.3	128000	1.2217	up	up	correct
3628.HK	RENHENG Enterprise Holdings Limited	20190416	0.24	0.24	0.24	0.24	76000	0.24
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190416	19	19.06	18.88	19	954416	15.4624
3633.HK	Zhongyu Gas Holdings Limited	20190416	7.52	7.56	7.46	7.49	993000	7.2238	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190416	10.7	10.98	10	10.28	100200	9.8446	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190416	0.475	0.51	0.47	0.51	1476000	0.51	up	up	correct
3639.HK	Yida China Holdings Limited	20190416	2.2	2.34	2.2	2.34	8000	2.34	up	down	incorrect
3662.HK	Aoyuan Healthy Life Group Company Limited	20190416	4.71	4.74	4.61	4.69	2979400	4.427	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190416	0.32	0.32	0.32	0.32	34000	0.28
3668.HK	Yancoal Australia Ltd	20190416	19.06	19.06	19.06	19.06	300	18.6829
3669.HK	OL	20190416	6.8	6.87	6.49	6.65	8264500	6.65	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190416	1.33	1.33	1.33	1.33	67000	1.1439
3683.HK	Great Harvest Maeta Group Holdings Limited	20190416	1.87	1.89	1.86	1.88	10435000	1.88	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20190416	0.62	0.63	0.62	0.62	240000	0.5468
3688.HK	Top Spring International Holdings Limited	20190416	2.27	2.3	2.27	2.29	65000	2.0606	up	up	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190416	5.98	6.09	5.98	6.01	79200	5.8078	up	down	incorrect
3690.HK	Meituan	20190416	54.95	55.3	54.15	55.3	18228403	55.3	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190416	3.4	3.44	3.38	3.39	153600	3.1093	down	down	correct
3699.HK	Everbright Grand China Assets Limited	20190416	0.82	0.84	0.82	0.84	12000	0.7468	up	down	incorrect
3700.HK	Inke Limited	20190416	2.04	2.04	1.95	2	8290678	2	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190416	0.16	0.164	0.16	0.16	275000	0.16
3709.HK	EEKA Fashion Holdings Limited	20190416	9.33	9.57	9.33	9.56	17000	8.6668	up	down	incorrect
3728.HK	Ching Lee Holdings Limited	20190416	0.228	0.228	0.228	0.228	0	0.2129
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190416	1.6	1.6	1.58	1.6	380000	1.4577
3738.HK	Vobile Group Limited	20190416	2.99	2.99	2.81	2.87	2950000	0.7175	down	up	incorrect
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190416	2.62	2.62	2.55	2.62	491000	1.9527
3773.HK	NNK Group Limited	20190416	0.435	0.435	0.435	0.435	42000	0.435
3778.HK	OL	20190416	0.41	0.41	0.41	0.41	24000	0.41
3788.HK	China Hanking Holdings Limited	20190416	0.94	0.99	0.94	0.99	17000	0.8192	up	down	incorrect
3789.HK	Royal Deluxe Holdings Limited	20190416	0.29	0.295	0.275	0.275	800000	0.2655	down	down	correct
3799.HK	Dali Foods Group Company Limited	20190416	5.6	5.6	5.42	5.46	3123504	4.9521	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190416	2.11	2.15	2.1	2.13	742000	2.0963	up	up	correct
3800.HK	GCL	20190416	0.6	0.61	0.58	0.59	57661000	0.59	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190416	18.84	19.1	17.92	18.3	5730038	15.926	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190416	1.91	1.95	1.91	1.93	2686000	1.9029	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20190416	0.44	0.44	0.44	0.44	0	0.44
3818.HK	China Dongxiang (Group) Co. Ltd	20190416	1.18	1.2	1.17	1.19	9008350	1.0111	up	up	correct
3828.HK	Ming Fai International Holdings Limited	20190416	1.1	1.1	1.1	1.1	9000	0.9537
3830.HK	Kiddieland International Limited	20190416	0.19	0.19	0.19	0.19	0	0.0966
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190416	0.7	0.73	0.7	0.73	51000	0.73	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190416	3.01	3.01	2.91	2.96	1570000	2.698	down	down	correct
3838.HK	China Starch Holdings Limited	20190416	0.205	0.21	0.205	0.209	2190000	0.175	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190416	1.94	2.01	1.87	2	13200	2	up	up	correct
3848.HK	Wealthy Way Group Limited	20190416	7.1	7.1	6.95	7	77000	6.8694	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190416	0.49	0.49	0.49	0.49	0	0.4746
3866.HK	Bank of Qingdao Co. Ltd	20190416	6.73	6.73	6.73	6.73	91000	5.936
3869.HK	Hospital Corporation of China Limited	20190416	13.68	13.68	13.68	13.68	0	13.68
3878.HK	Vicon Holdings Limited	20190416	1.85	1.85	1.85	1.85	0	1.85
3882.HK	Sky Light Holdings Limited	20190416	0.44	0.45	0.435	0.445	274000	0.445	up	down	incorrect
3883.HK	China Aoyuan Group Limited	20190416	9.84	9.92	9.47	9.68	12627533	7.874	down	down	correct
3888.HK	Kingsoft Corporation Limited	20190416	21.1	21.3	20.35	21.2	5313673	20.8882	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190416	0.116	0.148	0.115	0.138	5262000	0.138	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190416	0.073	0.075	0.073	0.075	520000	0.3	up	up	correct
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190416	42.1	42.95	41.1	41.85	7016352	39.874	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190416	8.32	8.43	8.23	8.37	3136434	7.5563	up	up	correct
3900.HK	Greentown China Holdings Limited	20190416	7.94	8.06	7.68	7.88	1948815	6.8902	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190416	0.6	0.6	0.58	0.59	242000	0.5563	down	down	correct
3908.HK	China International Capital Corporation Limited	20190416	17.86	17.86	17.34	17.44	24795524	17.0364	down	down	correct
3918.HK	NagaCorp Ltd	20190416	10.26	10.4	10.1	10.3	8388100	9.2445	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190416	0.7	0.7	0.63	0.63	308000	0.5911	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20190416	4.76	4.83	4.69	4.81	5450000	4.5625	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20190416	1.84	1.84	1.79	1.83	1112000	1.7725	down	up	incorrect
3948.HK	OL	20190416	6.93	7.03	6.93	7.03	4500	7.03	up	up	correct
3958.HK	Orient Securities Company Limited	20190416	6.2	6.36	6.11	6.32	1445200	5.5901	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190416	0.475	0.475	0.475	0.475	0	0.475
3968.HK	China Merchants Bank Co. Ltd	20190416	40.5	41.25	40.05	41.05	20221891	37.5681	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190416	6	6.19	6	6.12	3865586	4.8122	up	up	correct
3978.HK	China Beststudy Education Group	20190416	3.37	3.39	3.3	3.33	229000	3.203	down	down	correct
3983.HK	China BlueChemical Ltd	20190416	2.8	2.86	2.75	2.83	2295524	2.3849	up	up	correct
3988.HK	Bank of China Limited	20190416	3.7	3.83	3.7	3.81	581162870	3.0963	up	up	correct
3989.HK	Capital Environment Holdings Limited	20190416	0.193	0.196	0.188	0.196	1470000	0.196	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190416	21.85	22.05	21.45	21.55	2489400	17.0243	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20190416	0.61	0.67	0.61	0.66	130000	0.5543	up	up	correct
3993.HK	China Molybdenum Co. Ltd	20190416	3.58	3.58	3.45	3.49	71407352	3.2273	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190416	0.96	0.97	0.95	0.96	190000	0.8514
3998.HK	Bosideng International Holdings Limited	20190416	2.24	2.25	2.17	2.24	17555368	2.0374
3999.HK	DaChan Food (Asia) Limited	20190416	0.415	0.435	0.415	0.435	24000	0.435	up	up	correct
400.HK	COGOBUY	20190416	3.12	3.12	3.02	3.05	1155000	3.05	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190416	5.33	5.33	5.29	5.3	7077125	4.4682	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190416	38.25	38.3	37.85	38	87022	34.477	down	up	incorrect
410.HK	SOHO CHINA LTD	20190416	3.02	3.04	2.98	3	3931516	2.9644	down	down	correct
425.HK	MINTH GROUP LTD	20190416	27.9	27.9	26.45	27	5018500	24.9296	down	down	correct
43.HK	CP POKPHAND LTD	20190416	0.67	0.68	0.67	0.68	3282000	0.543	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190416	5.66	5.78	5.66	5.75	1074000	4.953	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190416	41	41.35	41	41.15	308400	35.7891	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190416	11.82	12	11.78	12	306793	11.6173	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190416	0.33	0.33	0.32	0.33	17622480	0.33
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190416	1.99	2.04	1.95	1.99	10618560	1.9292
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190416	4.85	5.09	4.85	5.01	7189000	3.97	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190416	12.6	12.72	12.54	12.58	33572	10.6792	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190416	5.62	5.62	5.41	5.49	1342000	5.49	down	down	correct
497.HK	CSI PROPERTIES LTD	20190416	0.43	0.435	0.43	0.43	46022008	0.4035
506.HK	CHINA FOODS LTD	20190416	3.21	3.27	3.21	3.25	2118000	3.0727	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190416	15.6	15.86	15.54	15.82	320500	14.4006	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190416	4.88	4.94	4.83	4.87	1304000	4.6257	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190416	2.82	2.86	2.82	2.86	204000	2.2628	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190416	27.25	27.3	27.2	27.2	60000	23.7377	down	up	incorrect
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190416	13.5	13.58	13.28	13.48	1946500	13.0414	down	up	incorrect
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190416	1.09	1.09	1.06	1.09	8836000	0.93
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190416	3.18	3.3	3.1	3.28	1978000	2.7217	up	up	correct
546.HK	FUFENG GROUP LTD	20190416	4.19	4.19	4.1	4.14	1407000	3.4309	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190416	1.7	1.73	1.69	1.71	3808000	1.6118	up	up	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190416	4	4.1	3.98	3.99	153800	3.5481	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190416	1.61	1.62	1.6	1.61	950424	1.4121
581.HK	CHINA ORIENTAL LTD	20190416	4.96	5	4.89	4.94	5711178	4.2226	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190416	2.21	2.26	2.18	2.21	1216400	2.21
586.HK	China Conch Venture Holdings Ltd	20190416	27.7	28.1	27.65	27.75	3388949	26.1433	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190416	2.87	2.91	2.82	2.89	4982601	2.517	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190416	1.27	1.27	1.25	1.26	3736000	1.1694	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190416	29	29.2	28.1	28.4	459000	24.6666	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190416	4.34	4.34	4.18	4.26	1673200	4.2077	down	down	correct
598.HK	SINOTRANS LTD H	20190416	3.54	3.56	3.5	3.54	5842143	3.0325
6030.HK	CITIC Securities Company Limited	20190416	17.98	18.22	17.8	18.16	29634762	16.29	up	down	incorrect
6033.HK	Telecom Digital Holdings Limited	20190416	2.91	2.91	2.84	2.84	96000	2.2201	down	down	correct
6036.HK	Apex Ace Holding Limited	20190416	0.29	0.295	0.285	0.295	380000	0.2882	up	up	correct
6038.HK	G & M Holdings Limited	20190416	0.28	0.29	0.28	0.28	180000	0.2127
604.HK	SHENZHEN INVESTMENT LTD	20190416	3.28	3.28	3.2	3.21	6858982	2.6109	down	up	incorrect
6058.HK	China Industrial Securities International Financial Group Limited	20190416	0.73	0.73	0.71	0.71	10000	0.6863	down	down	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190416	29.5	30	29.2	29.9	1096116	29.9	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190416	6.92	7.08	6.86	7.03	4622000	6.2344	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190416	4.18	4.7	4.18	4.7	6044000	3.9327	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190416	7.01	7.06	6.93	6.94	730800	6.7902	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190416	0.99	0.99	0.94	0.95	9025780	0.95	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190416	0.6	0.6	0.58	0.58	54000	0.58	down	down	correct
6083.HK	World	20190416	0.83	0.85	0.81	0.83	140000	0.6919
6088.HK	FIT Hon Teng Limited	20190416	3.85	4.05	3.83	4.02	13915207	3.9326	up	up	correct
6090.HK	Centurion Corporation Limited	20190416	2.52	2.52	2.52	2.52	0	2.3369
6098.HK	Country Garden Services Holdings Company Limited	20190416	14.42	14.5	14.22	14.42	3255825	14.2132
6099.HK	China Merchants Securities Co. Ltd	20190416	11.78	11.86	11.64	11.8	814674	9.9788	up	up	correct
6100.HK	Tongdao Liepin Group	20190416	20.4	20.45	20.15	20.35	197200	20.35	down	down	correct
6111.HK	DaFa Properties Group Limited	20190416	5.64	5.84	5.61	5.65	807000	5.1466	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190416	1.31	1.31	1.3	1.31	42000	1.0064
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190416	4.5	4.6	4.48	4.57	330200	4.57	up	up	correct
6118.HK	Austar Lifesciences Limited	20190416	6.14	6.14	5.93	6.11	805000	6.11	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20190416	0.68	0.68	0.68	0.68	0	0.5674
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190416	3.49	3.49	3.34	3.44	708000	2.3763	down	down	correct
6123.HK	YTO Express (International) Holdings Limited	20190416	3.58	3.58	3.47	3.53	132000	3.407	down	down	correct
6128.HK	Graphex Group Limited	20190416	4.18	4.2	4.13	4.17	984000	4.17	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190416	0.65	0.67	0.65	0.65	616000	0.5468
6136.HK	Kangda International Environmental Company Limited	20190416	1.18	1.19	1.16	1.18	1068000	1.18
6138.HK	Harbin Bank Co. Ltd	20190416	1.83	1.85	1.81	1.85	307000	1.6882	up	up	correct
6139.HK	OL	20190416	28.3	28.3	28.15	28.25	185101	28.25	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190416	5.34	5.46	5.29	5.35	8118000	4.9155	up	down	incorrect
6160.HK	BeiGene Ltd	20190416	78	78.1	76.9	77.55	44600	77.55	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190416	0.55	0.55	0.54	0.54	106000	0.54	down	down	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190416	0.15	0.157	0.15	0.15	2160000	0.1242
6163.HK	Gemilang International Limited	20190416	1.74	1.74	1.74	1.74	20000	1.625
6166.HK	China VAST Industrial Urban Development Company Limited	20190416	3.51	3.51	3.35	3.48	930000	2.9086	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190416	3.52	3.71	3.45	3.71	35162000	3.4582	up	up	correct
6178.HK	Everbright Securities Company Limited	20190416	7.82	7.99	7.73	7.94	1365400	7.5083	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190416	0.48	0.48	0.47	0.475	4336000	0.441	down	down	correct
6185.HK	CanSino Biologics Inc	20190416	41.6	44.5	41	43.8	1157200	43.8	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190416	7.49	7.49	7.49	7.49	0	7.49
6190.HK	Bank of Jiujiang Co. Ltd	20190416	10.6	10.6	10.6	10.6	200	10.268
6196.HK	Bank of Zhengzhou Co. Ltd	20190416	3.46	3.5	3.43	3.47	1162000	2.5521	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20190416	5.62	5.62	5.51	5.58	858262	4.552	down	up	incorrect
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190416	3.72	3.72	3.61	3.72	430000	3.72
6288.HK	Fast Retailing Co. Ltd	20190416	42	43	42	42.75	23100	42.1549	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190416	3.9	3.95	3.8	3.93	3112000	3.6344	up	down	incorrect
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190416	2.02	2.05	1.98	2.04	6584000	1.5536	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190416	6.05	6.05	5.96	6.03	537000	5.6829	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190416	3	3.03	2.95	3.03	9060695	2.5626	up	down	incorrect
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190416	5.89	5.91	5.74	5.89	11615514	5.7902
6808.HK	Sun Art Retail Group Limited	20190416	6.99	7.11	6.75	6.96	18845155	6.5625	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190416	0.36	0.36	0.34	0.36	1040000	0.3081
6818.HK	China Everbright Bank Company Limited	20190416	3.8	3.87	3.77	3.86	7281834	3.1017	up	up	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190416	6.37	6.37	6.1	6.2	177500	6.2	down	down	correct
6822.HK	King's Flair International (Holdings) Limited	20190416	1.5	1.52	1.5	1.51	154000	1.182	up	up	correct
6823.HK	HKT Trust and HKT Limited	20190416	12.52	12.58	12.44	12.5	4216487	10.4344	down	up	incorrect
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190416	59	59.45	58	59.25	104767	57.6732	up	down	incorrect
6829.HK	Dragon Rise Group Holdings Limited	20190416	0.212	0.216	0.2	0.211	1110000	0.211	down	down	correct
6830.HK	Huazhong In	20190416	1.45	1.45	1.4	1.44	2306000	1.4192	down	down	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190416	0.37	0.43	0.37	0.42	60000	0.42	up	up	correct
6836.HK	Tianyun International Holdings Limited	20190416	1.21	1.23	1.2	1.22	3186000	1.1328	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190416	10.12	10.46	10.1	10.36	19885885	9.236	up	up	correct
6838.HK	Winox Holdings Limited	20190416	2.46	2.46	2.46	2.46	34000	1.8729
6839.HK	Yunnan Water Investment Co. Limited	20190416	2.49	2.49	2.44	2.46	695000	1.9436	down	down	correct
6858.HK	Honma Golf Limited	20190416	8.1	8.14	8	8.01	796000	6.2023	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190416	0.33	0.34	0.325	0.33	1312000	0.33
6860.HK	FingerTango Inc	20190416	1.65	1.65	1.6	1.65	167000	1.65
6862.HK	Haidilao International Holding Ltd	20190416	30.65	31	30	30.6	1168004	30.3659	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190416	3.92	3.92	3.83	3.86	4053000	3.7377	down	up	incorrect
6866.HK	Zuoli Kechuang Micro	20190416	0.61	0.61	0.61	0.61	10000	0.4629
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190416	5.25	5.25	5.2	5.21	39000	4.5861	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190416	21.3	21.8	20.9	21.6	3200006	20.1594	up	up	correct
6877.HK	CLSA Premium Limited	20190416	0.465	0.48	0.455	0.465	125000	0.465
6878.HK	Differ Group Holding Company Limited	20190416	0.46	0.465	0.45	0.46	3102000	0.4586
6880.HK	Tempus Holdings Limited	20190416	0.64	0.64	0.64	0.64	72000	0.64
6881.HK	China Galaxy Securities Co. Ltd	20190416	5.42	5.61	5.34	5.56	31870686	4.9657	up	up	correct
6882.HK	EGL Holdings Company Limited	20190416	0.72	0.74	0.72	0.74	320000	0.7	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20190416	4.82	4.88	4.8	4.88	43000	3.5025	up	down	incorrect
6886.HK	Huatai Securities Co. Ltd	20190416	15.4	15.48	15.08	15.48	9106017	14.07	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190416	0.4	0.4	0.4	0.4	120000	0.4
6889.HK	OL	20190416	10.16	10.16	10.02	10.06	185000	10.06	down	down	correct
6890.HK	KangLi International Holdings Limited	20190416	1.07	1.12	1.05	1.1	498000	1.0122	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190416	1.44	1.46	1.43	1.46	274000	1.1953	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190416	1.2	1.2	1.15	1.16	882000	1.0774	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190416	0.77	0.77	0.75	0.75	96000	0.75	down	down	correct
69.HK	SHANGRI LA ASIA LTD	20190416	11.12	11.12	10.84	11.08	2078940	10.81	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190416	0.66	0.7	0.66	0.69	25000	0.69	up	up	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190416	3.6	3.8	3.56	3.73	3064000	3.73	up	up	correct
6928.HK	TOMO Holdings Limited	20190416	0.94	0.94	0.89	0.92	2788000	0.92	down	down	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190416	0.232	0.232	0.232	0.232	60000	0.232
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190416	0.315	0.315	0.305	0.31	2087200	1.2361	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190416	0.95	0.95	0.92	0.93	41720107	0.9025	down	down	correct
699.HK	CAR INC	20190416	26.86	27.39	26.12	27.27	9186556	27.27	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190416	3.89	3.93	3.89	3.9	1386000	3.1069	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190416	1.32	1.35	1.31	1.33	9951000	0.8868	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190416	11.2	11.54	11.16	11.5	2895800	11.5	up	up	correct
7222.HK	XL2 MR S&P500	20190416	1015	1030	1011	1027	129000	1027	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190416	9.8	9.83	9.8	9.83	4700	9.83	up	up	correct
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190416	12.04	12.04	12.04	12.04	700	12.04
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190416	9.14	9.47	9.11	9.46	997900	9.46	up	down	incorrect
7300.HK	CSOP Leveraged and Inverse Series	20190416	5.1	5.12	5.03	5.04	66095700	5.04	down	down	correct
7315.HK	FI MR TOPIX	20190416	591	600	583	591	26900	591
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190416	1.35	1.35	1.29	1.32	16837208	1.2967	down	up	incorrect
7322.HK	Global X Leveraged and Inverse Series	20190416	10.76	10.76	10.72	10.72	31900	10.72	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20190416	5.3	5.3	5.25	5.25	47800	5.25	down	down	correct
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190416	5.66	5.66	5.66	5.66	40000	5.66
743.HK	ASIA CEMENT CHINA CORP	20190416	9.79	9.84	9.46	9.77	4985000	8.0504	down	up	incorrect
751.HK	SKYWORTH GROUP LTD	20190416	2.67	2.67	2.6	2.64	15093767	2.5631	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190416	9.32	9.32	9.06	9.25	3217866	8.0681	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190416	5.5	5.52	5.41	5.41	2637900	5.41	down	down	correct
772.HK	China Literature Ltd	20190416	37.45	37.6	36.4	37.3	1914352	37.3	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190416	0.455	0.47	0.45	0.465	3848000	0.4436	up	up	correct
777.HK	NETDRAGON WEBSOFT LTD	20190416	23.65	23.65	22.7	23.4	2056377	21.7353	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190416	9.98	10.08	9.96	10.06	2817200	8.6465	up	down	incorrect
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190416	4.92	4.97	4.89	4.96	170000	4.6712	up	up	correct
780.HK	TONGCHENG	20190416	19.04	19.34	18.68	19.1	2156400	19.1	up	down	incorrect
788.HK	China Tower Corp Ltd	20190416	2.1	2.16	2.06	2.13	621032899	2.0535	up	up	correct
799.HK	IGG Inc	20190416	10.6	10.66	10.36	10.6	3398409	9.3113
8.HK	PCCW LTD	20190416	4.75	4.77	4.71	4.73	12015992	3.8214	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190416	0.56	0.56	0.56	0.56	80000	0.56
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190416	0.4	0.4	0.4	0.4	22000	0.4
8006.HK	Sino Splendid Holdings Limited	20190416	0.186	0.186	0.186	0.186	150	0.186
8007.HK	Global Strategic Group Limited	20190416	0.325	0.34	0.3	0.34	2776284	5.1117	up	down	incorrect
8009.HK	Chinese Energy Holdings Limited	20190416	0.67	0.67	0.67	0.67	7500	0.67
8013.HK	ECI Technology Holdings Limited	20190416	0.199	0.199	0.199	0.199	60000	0.199
8016.HK	CHANGHONG JH	20190416	0.61	0.67	0.61	0.66	130000	0.5536	up	up	correct
8017.HK	TradeGo FinTech Limited	20190416	0.58	0.62	0.58	0.62	196000	0.62	up	up	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190416	0.075	0.078	0.075	0.078	2773000	0.78	up	up	correct
8019.HK	OL	20190416	0.048	0.048	0.048	0.048	8000	0.048
8020.HK	Unitas Holdings Limited	20190416	0.145	0.145	0.145	0.145	0	0.145
8021.HK	WLS Holdings Limited	20190416	0.039	0.039	0.039	0.039	0	0.039
8022.HK	Evershine Group Holdings Limited	20190416	1.17	1.17	1.13	1.15	2739000	1.15	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20190416	0.54	0.54	0.53	0.53	138000	0.508	down	down	correct
8025.HK	Asian Capital Resources (Holdings) Limited	20190416	0.142	0.142	0.142	0.142	0	1.42
8026.HK	China Brilliant Global Limited	20190416	0.37	0.37	0.37	0.37	1000000	0.37
8027.HK	KPM Holding Limited	20190416	0.033	0.033	0.031	0.032	2450000	0.8	down	down	correct
8028.HK	Timeless Software Limited	20190416	0.057	0.057	0.057	0.057	300000	0.057
8029.HK	Sun International Group Limited	20190416	0.42	0.7	0.38	0.63	805000	0.63	up	up	correct
8031.HK	ETS Group Limited	20190416	0.55	0.55	0.55	0.55	0	0.55
8032.HK	Viva China Holdings Limited	20190416	0.73	0.74	0.72	0.72	3344000	0.4956	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190416	0.195	0.195	0.195	0.195	50000	0.1554
8036.HK	eBroker Group Limited	20190416	0.203	0.215	0.202	0.215	1240000	0.215	up	up	correct
8037.HK	China Biotech Services Holdings Limited	20190416	1.69	1.71	1.5	1.59	1420000	1.59	down	down	correct
8039.HK	KNK Holdings Limited	20190416	8.33	8.72	7.7	8.18	152000	8.18	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20190416	0.081	0.082	0.074	0.079	6660000	0.0624	down	down	correct
8042.HK	KOS International Holdings Limited	20190416	0.6	0.63	0.58	0.63	18220000	0.63	up	down	incorrect
8043.HK	Atlinks Group Limited	20190416	0.211	0.219	0.209	0.209	275000	0.2043	down	down	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190416	0.131	0.131	0.131	0.131	18000	0.131
8047.HK	China Ocean Group Development Limited	20190416	0.415	0.425	0.405	0.41	2784000	0.41	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20190416	0.14	0.14	0.133	0.138	1450000	0.138	down	down	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190416	1.3	1.34	1.23	1.3	520000	1.098
8050.HK	Quantum Thinking Limited	20190416	0.445	0.445	0.415	0.415	126000	0.415	down	up	incorrect
8051.HK	CircuTech International Holdings Limited	20190416	7.1	7.1	7.1	7.1	200	7.1
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190416	0.075	0.075	0.058	0.058	7820000	0.058	down	up	incorrect
8053.HK	Pizu Group Holdings Limited	20190416	0.435	0.435	0.435	0.435	20000	0.3949
8055.HK	China E	20190416	0.193	0.193	0.193	0.193	0	0.193
8056.HK	Life Concepts Holdings Limited	20190416	0.345	0.395	0.345	0.365	45000	0.365	up	down	incorrect
8057.HK	Madison Holdings Group Limited	20190416	0.64	0.64	0.6	0.61	7476000	0.61	down	down	correct
8059.HK	Glory Flame Holdings Limited	20190416	0.08	0.088	0.079	0.086	425000	0.086	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190416	6.29	6.5	6.29	6.48	5724135	5.9448	up	down	incorrect
8060.HK	Global Link Communications Holdings Limited	20190416	0.065	0.073	0.065	0.065	1110000	0.65
8062.HK	EFT Solutions Holdings Limited	20190416	0.255	0.255	0.255	0.255	0	0.2327
8065.HK	KML Technology Group Limited	20190416	0.29	0.29	0.29	0.29	0	0.249
8066.HK	Phoenitron Holdings Limited	20190416	0.194	0.194	0.194	0.194	0	0.194
8067.HK	Oriental University City Holdings (H.K.) Limited	20190416	2.48	2.48	2.45	2.45	6000	2.45	down	down	correct
8069.HK	WWPKG Holdings Company Limited	20190416	0.355	0.36	0.355	0.36	10000	0.36	up	up	correct
8071.HK	China Netcom Technology Holdings Limited	20190416	0.068	0.069	0.065	0.068	1535000	0.068
8072.HK	Roma Group Limited	20190416	0.04	0.04	0.04	0.04	145000	0.687
8073.HK	China Singyes New Materials Holdings Limited	20190416	0.66	0.66	0.61	0.63	724000	0.6049	down	down	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190416	3.6	3.62	3.6	3.62	13500	3.1793	up	up	correct
8075.HK	Media Asia Group Holdings Limited	20190416	0.094	0.099	0.088	0.099	16000	0.99	up	down	incorrect
8076.HK	Sing Lee Software (Group) Limited	20190416	0.112	0.116	0.112	0.116	30000	0.116	up	up	correct
8078.HK	China Creative Digital Entertainment Limited	20190416	0.01	0.01	0.01	0.01	5800000	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190416	0.29	0.29	0.29	0.29	6000	0.29
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190416	3.39	3.42	3.37	3.41	1139062	2.8804	up	down	incorrect
8080.HK	North Asia Strategic Holdings Limited	20190416	0.88	0.88	0.88	0.88	6900	0.8704
8081.HK	Hang Tai Yue Group Holdings Limited	20190416	0.026	0.028	0.026	0.027	550000	0.027	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190416	0.64	0.79	0.64	0.76	9795000	0.5974	up	up	correct
8083.HK	China Youzan Limited	20190416	0.65	0.65	0.6	0.64	68026000	0.64	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190416	0.091	0.092	0.088	0.092	11753600	9.2	up	up	correct
8087.HK	China 33 Media Group Limited	20190416	0.032	0.032	0.032	0.032	640000	0.32
8088.HK	8088 Investment Holdings Limited	20190416	0.111	0.111	0.105	0.105	327600	0.105	down	up	incorrect
8091.HK	OOH Holdings Limited	20190416	0.074	0.074	0.074	0.074	10000	0.074
8092.HK	ITE (Holdings) Limited	20190416	0.047	0.047	0.047	0.047	0	0.0429
8093.HK	Million Stars Holdings Limited	20190416	0.62	0.62	0.62	0.62	0	0.62
8095.HK	Beijing Beida Jade Bird Universal Sci	20190416	0.93	0.94	0.9	0.93	304000	0.93
8096.HK	Tasty Concepts Holding Limited	20190416	0.33	0.345	0.325	0.325	6385000	0.325	down	up	incorrect
8098.HK	CL Group (Holdings) Limited	20190416	0.103	0.103	0.103	0.103	0	0.073
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190416	4.54	4.59	4.33	4.43	6055000	3.6888	down	up	incorrect
8100.HK	GET Holdings Limited	20190416	0.395	0.395	0.395	0.395	30000	0.395
8101.HK	EJE (Hong Kong) Holdings Limited	20190416	0.15	0.163	0.15	0.161	412000	1.61	up	up	correct
8103.HK	hmvod Limited	20190416	1.3	1.3	1.3	1.3	0	13
8106.HK	Shenghua Lande Scitech Limited	20190416	0.229	0.229	0.229	0.229	0	0.229
8107.HK	Vision International Holdings Limited	20190416	0.105	0.109	0.105	0.109	350000	0.7486	up	up	correct
8109.HK	Kirin Group Holdings Limited	20190416	0.116	0.116	0.109	0.109	279000	0.109	down	up	incorrect
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190416	6.17	6.17	6.1	6.17	524950	5.215
8111.HK	China Technology Industry Group Limited	20190416	0.089	0.089	0.089	0.089	45000	0.445
8112.HK	Cornerstone Financial Holdings Limited	20190416	0.055	0.055	0.055	0.055	0	1.1
8113.HK	Hi	20190416	0.39	0.39	0.39	0.39	0	0.3223
8115.HK	Shanghai Qingpu Fire	20190416	0.58	0.58	0.58	0.58	0	0.58
8117.HK	China Primary Energy Holdings Limited	20190416	0.42	0.42	0.42	0.42	0	0.42
8118.HK	Bortex Global Limited	20190416	0.234	0.24	0.226	0.23	272000	0.23	down	up	incorrect
8120.HK	OL	20190416	0.04	0.041	0.04	0.041	322000	0.041	up	down	incorrect
8121.HK	Guru Online (Holdings) Limited	20190416	0.047	0.049	0.046	0.049	1060000	0.49	up	down	incorrect
8123.HK	Sinofortune Financial Holdings Limited	20190416	0.04	0.047	0.04	0.044	906000	0.044	up	down	incorrect
8125.HK	Royal Century Resources Holdings Limited	20190416	0.195	0.195	0.195	0.195	0	1.95
8126.HK	G.A. Holdings Limited	20190416	0.4	0.4	0.36	0.4	84000	0.4
8128.HK	China Geothermal Industry Development Group Limited	20190416	0.086	0.09	0.084	0.09	220800	0.09	up	up	correct
8130.HK	OL	20190416	0.191	0.198	0.18	0.192	15980000	0.192	up	down	incorrect
8133.HK	Jete Power Holdings Limited	20190416	0.034	0.034	0.034	0.034	0	0.0328
8135.HK	ZMFY Automobile Glass Services Limited	20190416	0.38	0.38	0.38	0.38	0	0.38
8136.HK	IMS Group Holdings Limited	20190416	0.14	0.14	0.139	0.14	100000	0.1278
8137.HK	Honbridge Holdings Limited	20190416	0.99	0.99	0.95	0.95	2228100	0.95	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190416	9.03	9.4	9.03	9.38	31000	9.38	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190416	1.8	1.89	1.69	1.84	1770000	1.84	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190416	2201	2210	2200	2207	2400	2206.919	up	up	correct
8143.HK	OL	20190416	0.121	0.121	0.121	0.121	0	0.121
8146.HK	Grace Wine Holdings Limited	20190416	0.275	0.275	0.275	0.275	220000	0.275
8147.HK	Millennium Pacific Group Holdings Limited	20190416	0.042	0.042	0.039	0.041	24048000	0.328	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20190416	0.164	0.164	0.148	0.151	22340000	0.151	down	down	correct
8149.HK	Altus Holdings Limited	20190416	0.315	0.315	0.315	0.315	10000	0.3094
8150.HK	Seamless Green China (Holdings) Limited	20190416	0.058	0.058	0.058	0.058	480600	0.058
8151.HK	Bao Shen Holdings Limited	20190416	0.178	0.18	0.178	0.18	10000	0.18	up	up	correct
8152.HK	M&L Holdings Group Limited	20190416	0.1	0.118	0.1	0.102	4290000	0.102	up	up	correct
8153.HK	Farnova Group Holdings Limited	20190416	0.041	0.041	0.038	0.039	3110000	0.039	down	up	incorrect
8156.HK	Sinopharm Tech Holdings Limited	20190416	0.169	0.195	0.169	0.194	18580000	0.194	up	up	correct
8157.HK	XIANGXING INT	20190416	0.275	0.275	0.275	0.275	100000	0.275
8158.HK	China Regenerative Medicine International Limited	20190416	0.024	0.025	0.024	0.024	8105000	0.48
8159.HK	Glory Mark Hi	20190416	0.34	0.34	0.335	0.335	90000	0.3316	down	down	correct
8160.HK	Goldway Education Group Limited	20190416	0.54	0.54	0.54	0.54	0	0.54
8161.HK	MediNet Group Limited	20190416	0.071	0.071	0.071	0.071	0	0.071
8162.HK	Loco Hong Kong Holdings Limited	20190416	0.47	0.49	0.47	0.485	2980000	0.485	up	up	correct
8163.HK	Merdeka Financial Group Limited	20190416	0.024	0.027	0.023	0.025	12860000	0.2042	up	up	correct
8166.HK	China Eco	20190416	0.161	0.161	0.13	0.14	2550000	1.4	down	up	incorrect
8167.HK	Neo Telemedia Limited	20190416	0.153	0.155	0.152	0.152	3302000	0.152	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20190416	0.1	0.1	0.095	0.097	760000	0.0904	down	down	correct
8169.HK	Eco	20190416	0.096	0.1	0.094	0.1	250000	0.1	up	down	incorrect
8172.HK	Lajin Entertainment Network Group Limited	20190416	0.109	0.109	0.109	0.109	0	0.109
8176.HK	SuperRobotics Limited	20190416	5.2	5.2	5.2	5.2	0	5.2
8178.HK	China Information Technology Development Limited	20190416	0.109	0.109	0.109	0.109	6400	2.616
8179.HK	Palinda Group Holdings Limited	20190416	0.052	0.052	0.051	0.051	1544000	0.472	down	down	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190416	1.41	1.41	1.4	1.41	966000	1.41
8181.HK	Shi Shi Services Limited	20190416	0.39	0.395	0.39	0.395	184000	0.395	up	up	correct
8187.HK	Jimu Group Limited	20190416	0.74	0.74	0.74	0.74	0	0.74
8188.HK	GME Group Holdings Limited	20190416	0.13	0.13	0.13	0.13	0	0.13
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190416	0.24	0.24	0.24	0.24	5000	0.24
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190416	7.63	7.64	7.45	7.56	3325000	6.6077	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190416	0.24	0.24	0.24	0.24	0	0.24
8193.HK	Asia	20190416	0.28	0.28	0.28	0.28	0	0.3708
8198.HK	Loto Interactive Limited	20190416	0.171	0.178	0.159	0.168	4900000	1.68	down	down	correct
8200.HK	Sau San Tong Holdings Limited	20190416	0.028	0.03	0.028	0.029	11320000	2.32	up	up	correct
8201.HK	PPS International (Holdings) Limited	20190416	0.192	0.192	0.192	0.192	0	0.192
8203.HK	Kaisun Holdings Limited	20190416	0.295	0.295	0.295	0.295	50000	0.2929
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190416	0.219	0.219	0.219	0.219	0	0.219
8206.HK	Shentong Robot Education Group Company Limited	20190416	0.365	0.37	0.36	0.37	626000	0.37	up	up	correct
8210.HK	DLC Asia Limited	20190416	0.201	0.203	0.181	0.191	2770000	0.191	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190416	0.2	0.2	0.2	0.2	10000	0.2
8213.HK	StarGlory Holdings Company Limited	20190416	0.047	0.047	0.047	0.047	0	0.047
8217.HK	Luen Wong Group Holdings Limited	20190416	0.111	0.112	0.111	0.112	460000	0.392	up	up	correct
8218.HK	Echo International Holdings Group Limited	20190416	0.095	0.095	0.095	0.095	0	1.9
8219.HK	Hanvey Group Holdings Limited	20190416	0.102	0.125	0.102	0.125	50000	0.125	up	up	correct
8220.HK	Bingo Group Holdings Limited	20190416	0.03	0.03	0.03	0.03	1840000	0.12
8221.HK	PF Group Holdings Limited	20190416	0.12	0.12	0.12	0.12	0	0.0702
8222.HK	E Lighting Group Holdings Limited	20190416	0.118	0.118	0.118	0.118	0	0.118
8223.HK	Ziyuanyuan Holdings Group Limited	20190416	0.96	0.99	0.96	0.97	48000	0.9206	up	up	correct
8226.HK	KOALA Financial Group Limited	20190416	0.039	0.04	0.037	0.038	14372000	0.76	down	up	incorrect
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190416	4.45	4.55	4.25	4.51	1842000	4.51	up	up	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190416	0.295	0.3	0.295	0.295	10800000	2.95
8229.HK	Future Data Group Limited	20190416	0.27	0.27	0.27	0.27	0	0.2541
8231.HK	PFC Device Inc	20190416	0.095	0.095	0.095	0.095	0	0.09
8232.HK	Classified Group (Holdings) Limited	20190416	0.28	0.28	0.265	0.27	1255000	0.27	down	down	correct
8235.HK	CCID Consulting Company Limited	20190416	0.26	0.26	0.26	0.26	80000	0.2342
8237.HK	Link Holdings Limited	20190416	0.103	0.103	0.102	0.102	102000	0.102	down	down	correct
8239.HK	Capital Finance Holdings Limited	20190416	0.053	0.053	0.053	0.053	800	0.2432
8241.HK	Ying Kee Tea House Group Limited	20190416	0.245	0.255	0.245	0.255	65000	0.255	up	up	correct
8245.HK	On Real International Holdings Limited	20190416	0.038	0.038	0.038	0.038	200000	0.38
8246.HK	Zhonghua Gas Holdings Limited	20190416	0.3	0.3	0.3	0.3	0	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190416	0.29	0.29	0.29	0.29	0	0.29
8250.HK	Silk Road Energy Services Group Limited	20190416	0.031	0.034	0.031	0.033	2860000	0.033	up	up	correct
8255.HK	China Binary New Fintech Group	20190416	0.46	0.46	0.445	0.445	90000	0.445	down	down	correct
8257.HK	Genes Tech Group Holdings Company Limited	20190416	0.234	0.234	0.234	0.234	40000	0.2149
826.HK	TIANGONG INTERNATIONAL LTD	20190416	1.88	2.16	1.86	2.04	22264000	1.9138	up	down	incorrect
8267.HK	Linekong Interactive Group Co. Ltd	20190416	0.75	0.77	0.72	0.76	157500	0.76	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190416	0.206	0.208	0.206	0.207	1396000	1.035	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20190416	0.08	0.08	0.08	0.08	8000	0.32
8270.HK	China CBM Group Company Limited	20190416	0.074	0.076	0.074	0.076	742500	0.076	up	down	incorrect
8271.HK	Global Digital Creations Holdings Limited	20190416	0.162	0.166	0.162	0.166	174000	0.166	up	up	correct
8275.HK	Beaver Group (Holding) Company Limited	20190416	0.118	0.118	0.118	0.118	110000	1.18
8277.HK	Steed Oriental (Holdings) Company Limited	20190416	0.51	0.51	0.51	0.51	0	0.51
8279.HK	AGTech Holdings Limited	20190416	0.48	0.48	0.47	0.48	3452000	0.48
8280.HK	China Digital Video Holdings Limited	20190416	0.172	0.172	0.166	0.166	766000	0.166	down	down	correct
8281.HK	China Golden Classic Group Limited	20190416	0.275	0.28	0.275	0.28	96000	0.28	up	up	correct
8282.HK	Gameone Holdings Limited	20190416	0.45	0.45	0.45	0.45	0	0.45
8285.HK	Sling Group Holdings Limited	20190416	0.11	0.128	0.11	0.128	95000	0.128	up	up	correct
8290.HK	Ahsay Backup Software Development Company Limited	20190416	0.049	0.049	0.044	0.049	1120000	0.049
8291.HK	Wan Cheng Metal Packaging Company Limited	20190416	0.15	0.15	0.15	0.15	5000	0.5893
8292.HK	Worldgate Global Logistics Ltd	20190416	0.2001	0.2001	0.185	0.185	283574	1.5527	down	down	correct
8293.HK	SingAsia Holdings Limited	20190416	4.97	5.05	4.9	4.98	170000	4.98	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190416	0.23	0.243	0.23	0.237	800000	0.237	up	up	correct
8296.HK	Sino	20190416	0.245	0.245	0.245	0.245	36000	0.245
8297.HK	My Heart Bodibra Group Limited	20190416	0.12	0.137	0.12	0.12	40000	0.12
8299.HK	Grand T G Gold Holdings Limited	20190416	0.095	0.096	0.091	0.096	396976	0.096	up	down	incorrect
8300.HK	Royal Catering Group Holdings Company Limited	20190416	0.063	0.063	0.063	0.063	440000	0.063
8305.HK	Tong Kee (Holding) Limited	20190416	0.116	0.124	0.112	0.116	1190000	0.116
8307.HK	Medicskin Holdings Limited	20190416	0.248	0.27	0.248	0.27	28000	0.216	up	up	correct
8308.HK	Gudou Holdings Limited	20190416	1.17	1.19	1.17	1.19	92000	1.19	up	up	correct
8309.HK	Man Shing Global Holdings Limited	20190416	0.116	0.116	0.114	0.114	340000	0.1016	down	up	incorrect
8310.HK	Dafeng Port Heshun Technology Company Limited	20190416	0.27	0.275	0.27	0.275	70000	0.275	up	down	incorrect
8313.HK	ZACD Group Ltd	20190416	0.305	0.31	0.3	0.31	5860000	0.3074	up	up	correct
8315.HK	Greatwalle Inc	20190416	0.088	0.094	0.088	0.092	2550000	0.4475	up	up	correct
8317.HK	Finet Group Limited	20190416	0.495	0.5	0.495	0.5	50000	0.5	up	up	correct
8319.HK	Expert Systems Holdings Limited	20190416	0.099	0.099	0.099	0.099	0	0.0858
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190416	4.08	4.13	3.99	4.07	2017000	2.7512	down	up	incorrect
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190416	0.155	0.155	0.15	0.15	140000	0.3	down	down	correct
8321.HK	Tai Kam Holdings Limited	20190416	0.095	0.095	0.095	0.095	0	0.475
8325.HK	China Smartpay Group Holdings Limited	20190416	0.495	0.495	0.49	0.495	460000	0.495
8326.HK	Tonking New Energy Group Holdings Limited	20190416	0.23	0.23	0.227	0.227	32000	0.227	down	down	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190416	1.89	1.89	1.88	1.88	205500	1.8524	down	down	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190416	0.33	0.33	0.33	0.33	10000	0.33
8331.HK	P.B. Group Limited	20190416	0.2	0.2	0.2	0.2	10000	0.15
8337.HK	Directel Holdings Limited	20190416	0.078	0.078	0.078	0.078	0	1.56
8340.HK	Vinco Financial Group Limited	20190416	0.1	0.1	0.1	0.1	0	0.1
8343.HK	HongGuang Lighting Holdings Company Limited	20190416	0.66	0.7	0.66	0.69	25000	0.69	up	up	correct
8346.HK	TEM Holdings Limited	20190416	299	300	296	298	150300	298	down	up	incorrect
8347.HK	F8 Enterprises (Holdings) Group Limited	20190416	0.58	0.6	0.57	0.6	376000	0.6	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190416	0.53	0.55	0.53	0.55	216000	0.55	up	up	correct
8349.HK	MEIGU Technology Holding Group Limited	20190416	0.25	0.25	0.245	0.245	220000	0.245	down	down	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190416	0.255	0.265	0.245	0.25	392000	0.249	down	down	correct
8353.HK	Anacle Systems Limited	20190416	0.45	0.45	0.45	0.45	0	0.45
8355.HK	I	20190416	0.375	0.375	0.37	0.37	370000	0.3447	down	down	correct
8356.HK	CNC Holdings Limited	20190416	0.053	0.054	0.05	0.054	1990000	0.054	up	up	correct
8357.HK	Republic Healthcare Limited	20190416	0.78	0.79	0.72	0.75	1220000	0.75	down	down	correct
8360.HK	AL Group Limited	20190416	0.078	0.078	0.078	0.078	0	0.78
8362.HK	Winning Tower Group Holdings Limited	20190416	0.09	0.09	0.09	0.09	0	0.072
8363.HK	SDM Group Holdings Limited	20190416	0.7	0.7	0.7	0.7	34000	0.7
8365.HK	VBG International Holdings Limited	20190416	0.55	0.55	0.55	0.55	0	0.5375
8366.HK	Zhejiang United Investment Holdings Group Limited	20190416	0.29	0.295	0.26	0.285	3200000	0.285	down	down	correct
8368.HK	Creative China Holdings Limited	20190416	0.118	0.119	0.118	0.119	109000	0.595	up	up	correct
8371.HK	Taste Gourmet Group Limited	20190416	0.71	0.71	0.71	0.71	0	0.6251
8372.HK	Grand Brilliance Group Holdings Limited	20190416	0.122	0.122	0.12	0.12	20000	0.1028	down	down	correct
8373.HK	Indigo Star Holdings Limited	20190416	0.385	0.385	0.385	0.385	50000	0.385
8375.HK	Vertical International Holdings Limited	20190416	0.11	0.117	0.101	0.117	340000	0.1106	up	down	incorrect
8377.HK	Shen You Holdings Limited	20190416	0.19	0.19	0.19	0.19	0	0.872
8379.HK	Prime Intelligence Solutions Group Limited	20190416	0.091	0.091	0.089	0.09	320000	0.09	down	up	incorrect
8383.HK	Linocraft Holdings Limited	20190416	0.2	0.2	0.2	0.2	0	0.2
8385.HK	Prosperous Printing Company Limited	20190416	0.188	0.193	0.183	0.183	710000	0.183	down	down	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190416	0.169	0.169	0.165	0.165	436000	0.165	down	down	correct
8392.HK	Satu Holdings Limited	20190416	0.22	0.227	0.215	0.227	130000	0.227	up	down	incorrect
8395.HK	Tree Holdings Limited	20190416	0.067	0.067	0.067	0.067	0	0.0661
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190416	0.151	0.154	0.145	0.145	1510000	0.145	down	down	correct
8401.HK	Stream Ideas Group Limited	20190416	0.92	0.97	0.92	0.94	128000	0.94	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190416	0.48	0.49	0.455	0.47	980000	0.47	down	down	correct
8403.HK	Dowway Holdings Limited	20190416	0.055	0.067	0.055	0.065	3900000	1.3	up	up	correct
8405.HK	Hang Chi Holdings Limited	20190416	1.01	1.01	1.01	1.01	0	0.7999
8406.HK	Alpha Era International Holdings Limited	20190416	0.153	0.153	0.153	0.153	0	0.1348
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190416	0.202	0.202	0.202	0.202	0	0.1954
8412.HK	BCI Group Holdings Limited	20190416	0.134	0.134	0.134	0.134	0	0.134
8413.HK	Asia Grocery Distribution Limited	20190416	0.139	0.139	0.139	0.139	20000	0.139
8416.HK	HM International Holdings Limited	20190416	0.25	0.25	0.25	0.25	15000	0.25
8417.HK	Dadi Education Holdings Limited	20190416	0.09	0.097	0.089	0.094	28390000	0.094	up	up	correct
8419.HK	AV Promotions Holdings Limited	20190416	0.32	0.325	0.305	0.31	505000	0.31	down	down	correct
8420.HK	Nexion Technologies Limited	20190416	0.127	0.135	0.127	0.135	50000	0.135	up	up	correct
8421.HK	WINSON HLDGS HK	20190416	0.36	0.36	0.34	0.36	1040000	0.3081
8422.HK	WT Group Holdings Limited	20190416	0.285	0.3	0.285	0.3	550000	0.3	up	up	correct
8423.HK	Chi Ho Development Holdings Limited	20190416	1.3	1.33	1.25	1.32	2820000	1.2782	up	down	incorrect
8425.HK	Hing Ming Holdings Limited	20190416	1.94	2.07	1.94	2.07	168000	2.07	up	up	correct
8426.HK	Modern Living Investments Holdings Limited	20190416	0.166	0.166	0.162	0.162	500000	0.1389	down	up	incorrect
8427.HK	SK Target Group Limited	20190416	0.28	0.28	0.28	0.28	0	2.24
8428.HK	CBK Holdings Limited	20190416	0.245	0.246	0.239	0.246	1176000	2.46	up	up	correct
8429.HK	Icicle Group Holdings Limited	20190416	0.7	0.76	0.69	0.73	4495000	0.7284	up	down	incorrect
8430.HK	C&N Holdings Limited	20190416	0.135	0.135	0.131	0.131	1550000	0.131	down	up	incorrect
8431.HK	Hao Bai International (Cayman) Limited	20190416	0.091	0.098	0.091	0.097	50000	0.097	up	up	correct
8432.HK	Bar Pacific Group Holdings Limited	20190416	0.1	0.1	0.096	0.096	500000	0.081	down	down	correct
8436.HK	Takbo Group Holdings Limited	20190416	3.73	3.8	3.68	3.8	4250000	3.8	up	down	incorrect
8437.HK	RMH Holdings Limited	20190416	0.26	0.265	0.26	0.265	56000	0.265	up	down	incorrect
8439.HK	Somerley Capital Holdings Limited	20190416	1.8	1.8	1.8	1.8	6000	1.68
8442.HK	SG GROUP HLDGS	20190416	68.1	68.3	67.5	68.2	216000	68.2	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20190416	0.4	0.415	0.39	0.39	790000	1.95	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190416	0.235	0.237	0.235	0.236	320000	0.236	up	up	correct
8447.HK	MS Concept Limited	20190416	0.094	0.1	0.09	0.098	760000	0.0805	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190416	0.077	0.077	0.077	0.077	0	0.077
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190416	0.385	0.39	0.385	0.385	1636000	0.385
8450.HK	EDICO Holdings Limited	20190416	0.078	0.078	0.078	0.078	0	0.078
8451.HK	Sunlight (1977) Holdings Limited	20190416	0.11	0.11	0.1	0.101	130000	0.101	down	down	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190416	1.35	1.35	1.13	1.16	32000	0.9531	down	up	incorrect
8455.HK	Lai Group Holding Company Limited	20190416	0.24	0.24	0.24	0.24	20000	0.24
8456.HK	Mansion International Holdings Limited	20190416	0.228	0.228	0.228	0.228	4725	3.8605
8460.HK	Basetrophy Group Holdings Limited	20190416	0.78	0.78	0.75	0.75	1090000	0.75	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190416	0.79	0.79	0.63	0.64	4975000	0.64	down	down	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20190416	7.41	7.41	7.41	7.41	1219	7.41
8470.HK	LUMINA GROUP	20190416	0.285	0.29	0.285	0.29	312000	0.29	up	up	correct
8471.HK	Reach New Holdings Limited	20190416	0.66	0.66	0.6	0.64	640000	0.64	down	down	correct
8472.HK	Lapco Holdings Limited	20190416	0.65	0.65	0.65	0.65	0	0.65
8473.HK	Mi Ming Mart Holdings Limited	20190416	0.32	0.325	0.315	0.32	500000	0.2833
8475.HK	K Group Holdings Limited	20190416	0.21	0.21	0.21	0.21	20000	0.21
8476.HK	Ocean One Holding Ltd	20190416	0.65	0.65	0.65	0.65	4000	0.5888
8479.HK	JTF International Holdings Limited	20190416	0.31	0.315	0.31	0.315	980000	0.315	up	up	correct
8480.HK	Furniweb Holdings Limited	20190416	2.82	2.88	2.8	2.82	104000	2.82
8481.HK	Shenglong Splendecor International Limited	20190416	0.37	0.37	0.37	0.37	0	0.37
8482.HK	Wan Leader International Limited	20190416	0.212	0.212	0.196	0.205	1040000	0.205	down	down	correct
8483.HK	Max Sight Group Holdings Limited	20190416	0.102	0.113	0.102	0.111	208000	0.098	up	up	correct
8485.HK	Smart Globe Holdings Limited	20190416	0.09	0.092	0.088	0.092	80000	0.0882	up	up	correct
8487.HK	ISP Global Limited	20190416	0.79	0.79	0.68	0.7	6750000	0.7	down	down	correct
8490.HK	Niche	20190416	0.42	0.42	0.4	0.415	1130000	0.4111	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20190416	1.46	1.5	1.42	1.49	8610000	29.8	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20190416	0.12	0.122	0.12	0.122	240000	1.22	up	up	correct
8495.HK	1957 & Co. (Hospitality) Limited	20190416	0.236	0.236	0.235	0.236	100000	0.236
8501.HK	Sanbase Corporation Limited	20190416	1.35	1.35	1.35	1.35	0	1.3123
8502.HK	Ocean Line Port Development Limited	20190416	0.275	0.275	0.27	0.27	848000	0.27	down	up	incorrect
8507.HK	i.century Holding Limited	20190416	0.179	0.18	0.17	0.17	2388000	0.17	down	down	correct
8509.HK	Wine's Link International Holdings Limited	20190416	0.59	0.63	0.55	0.55	44000	0.55	down	up	incorrect
8510.HK	Top Standard Corporation	20190416	0.15	0.15	0.15	0.15	0	0.15
8511.HK	Zhicheng Technology Group Ltd	20190416	0.193	0.2	0.193	0.199	508000	0.199	up	down	incorrect
8512.HK	Hyfusin Group Holdings Limited	20190416	0.092	0.097	0.092	0.094	3670000	0.094	up	down	incorrect
8513.HK	IAG Holdings Limited	20190416	0.24	0.24	0.24	0.24	0	0.24
8516.HK	Grand Talents Group Holdings Limited	20190416	2.16	2.38	2.16	2.38	195000	2.38	up	up	correct
8519.HK	Jia Group Holdings Limited	20190416	0.09	0.091	0.09	0.091	80000	0.091	up	down	incorrect
8521.HK	ST International Holdings Company Limited	20190416	0.242	0.265	0.242	0.249	265000	0.2381	up	up	correct
8523.HK	Sheung Moon Holdings Limited	20190416	0.64	0.64	0.64	0.64	70000	0.64
8525.HK	Baiying Holdings Group Limited	20190416	0.49	0.52	0.49	0.52	188000	0.4742	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20190416	0.31	0.31	0.31	0.31	770000	0.31
8527.HK	JLogo Holdings Limited	20190416	2	2	2	2	5000	2
853.HK	MICROPORT SCIENTIFIC CORP	20190416	7.27	7.31	7.14	7.25	2024014	7.1916	down	down	correct
8532.HK	Polyfair Holdings Limited	20190416	0.085	0.089	0.083	0.086	144000	0.086	up	down	incorrect
8535.HK	Vistar Holdings Limited	20190416	0.157	0.162	0.153	0.162	440000	0.1567	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190416	0.58	0.6	0.58	0.6	1850000	2.4	up	up	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190416	1.01	1.05	0.95	1.05	3020000	1.05	up	up	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190416	1.29	1.29	1.29	1.29	0	1.2157
8545.HK	Amuse Group Holding Limited	20190416	0.136	0.14	0.136	0.137	272000	0.137	up	down	incorrect
8547.HK	Pacific Legend Group Limited	20190416	0.214	0.214	0.214	0.214	0	0.214
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190416	8.18	8.22	8.12	8.14	1984000	7.096	down	down	correct
8559.HK	Mansion International Holdings Limited	20190416	0.228	0.228	0.228	0.228	4725	3.8605
856.HK	VSTECS HOLDINGS LTD	20190416	4.28	4.3	4.2	4.29	1054000	3.824	up	up	correct
8560.HK	Great World Company Holdings Ltd	20190416	1350	1352	1350	1352	800	1352	up	up	correct
8596.HK	ACR HOLDING	20190416	674	675	671	673	9200	673	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190416	0.071	0.091	0.071	0.091	150000	0.091	up	up	correct
86.HK	SUN HUNG KAI LTD	20190416	3.96	4.02	3.95	4.01	430549	3.2221	up	up	correct
860.HK	WE SOLUTIONS LTD	20190416	0.44	0.445	0.43	0.435	20027500	0.435	down	down	correct
8601.HK	Boltek Holdings Limited	20190416	0.49	0.49	0.49	0.49	0	0.49
8603.HK	Fameglow Holdings Limited	20190416	0.67	0.67	0.66	0.66	150000	0.66	down	down	correct
8606.HK	Kinetix Systems Holdings Limited	20190416	0.245	0.25	0.235	0.25	7110000	0.25	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190416	0.465	0.475	0.455	0.455	2815000	0.429	down	down	correct
8609.HK	Eggriculture Foods Ltd	20190416	0.21	0.21	0.21	0.21	220000	0.21
861.HK	DIGITAL CHINA HOLDINGS LTD	20190416	4.08	4.1	4.03	4.1	2585252	3.8991	up	up	correct
8611.HK	Mindtell Technology Limited	20190416	0.25	0.255	0.25	0.255	180000	0.255	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20190416	0.206	0.21	0.185	0.185	10590488	0.185	down	down	correct
8619.HK	WAC Holdings Limited	20190416	2.23	2.23	2.21	2.21	90000	2.21	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190416	0.405	0.445	0.405	0.44	2944000	0.44	up	up	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190416	0.295	0.3	0.295	0.3	392000	0.3	up	up	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190416	5.95	5.95	5.55	5.6	186000	5.6	down	up	incorrect
8631.HK	Sun Kong Holdings Limited	20190416	0.38	0.385	0.38	0.385	590000	0.385	up	up	correct
868.HK	XINYI GLASS HLDS LTD	20190416	9.4	9.53	9.37	9.4	9503600	8.0701
87001.HK	Hui Xian Real Estate Investment Trust	20190416	3.34	3.35	3.33	3.34	744045	2.8212
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190416	2.82	2.82	2.78	2.81	232754	2.4735	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190416	9.45	9.61	9.33	9.56	185800	8.8903	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190416	3.42	3.43	3.37	3.42	1289554	2.9573
931.HK	CHINA LNG GROUP LTD	20190416	1.13	1.13	1.08	1.12	4809000	1.12	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190416	3.63	3.63	3.53	3.6	3848127	2.975	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190416	2.72	2.78	2.63	2.72	6652000	2.5891
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190416	7.2	7.31	7.02	7.17	399500	6.838	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190416	3.67	3.7	3.61	3.66	587000	3.3232	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190416	2.41	2.44	2.38	2.42	4918000	2.0684	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190416	1.42	1.44	1.4	1.42	3042000	1.1175
9900.HK	Gain Plus Holdings Limited	20190416	1.1	1.17	1	1.17	932000	1.17	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190416	2.16	2.17	2.15	2.16	1758132	1.7705
995.HK	ANHUI EXPRESSWAY LTD H	20190416	5.29	5.34	5.23	5.32	984280	4.534	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190416	1.39	1.4	1.21	1.21	52000	1.21	down	down	correct
9978.HK	Fineland Living Services Group Limited	20190416	0.41	0.43	0.395	0.395	208000	0.3891	down	down	correct